Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2.5629 USD |
15,059.5000 QTUM |
2.7760 USD |
2.5100 USD |
2.5780 USD |
2.6160 USD |
| 2023-05-07 |
2.7707 USD |
452.9000 QTUM |
2.7880 USD |
2.7480 USD |
2.7480 USD |
2.7760 USD |
| 2023-05-06 |
2.7999 USD |
1,763.9000 QTUM |
2.9060 USD |
2.7430 USD |
2.7580 USD |
2.7880 USD |
| 2023-05-05 |
2.8578 USD |
508.5000 QTUM |
2.8200 USD |
2.8150 USD |
2.8150 USD |
2.8740 USD |
| 2023-05-04 |
2.8149 USD |
564.6000 QTUM |
2.8390 USD |
2.7920 USD |
2.7930 USD |
2.8110 USD |
| 2023-05-03 |
2.7836 USD |
1,782.2000 QTUM |
2.7760 USD |
2.7090 USD |
2.7090 USD |
2.8450 USD |
| 2023-05-02 |
2.7689 USD |
648.4000 QTUM |
2.7800 USD |
2.7410 USD |
2.7540 USD |
2.7760 USD |
| 2023-05-01 |
2.8249 USD |
555.5000 QTUM |
2.8470 USD |
2.7750 USD |
2.7750 USD |
2.7960 USD |
| 2023-04-30 |
2.8733 USD |
1,180.9000 QTUM |
2.8990 USD |
2.8230 USD |
2.8230 USD |
2.8470 USD |
| 2023-04-29 |
2.8871 USD |
192.6000 QTUM |
2.8680 USD |
2.8630 USD |
2.8630 USD |
2.8970 USD |
| 2023-04-28 |
2.8335 USD |
1,077.4000 QTUM |
2.8960 USD |
2.8250 USD |
2.8250 USD |
2.8680 USD |
| 2023-04-27 |
2.9148 USD |
611.0000 QTUM |
2.9330 USD |
2.8460 USD |
2.8460 USD |
2.8960 USD |
| 2023-04-26 |
2.9784 USD |
3,133.2000 QTUM |
2.9100 USD |
2.7620 USD |
2.8160 USD |
2.8230 USD |
| 2023-04-25 |
2.8188 USD |
886.1000 QTUM |
2.8680 USD |
2.7760 USD |
2.7760 USD |
2.9100 USD |
| 2023-04-24 |
2.8952 USD |
1,236.9000 QTUM |
2.9120 USD |
2.8110 USD |
2.8410 USD |
2.8750 USD |
| 2023-04-23 |
2.8999 USD |
2,283.5000 QTUM |
2.9640 USD |
2.8490 USD |
2.8630 USD |
2.9120 USD |
| 2023-04-22 |
2.9455 USD |
1,295.8000 QTUM |
2.8620 USD |
2.8620 USD |
2.8620 USD |
2.9760 USD |
| 2023-04-21 |
2.9206 USD |
2,652.3000 QTUM |
2.9990 USD |
2.8530 USD |
2.8620 USD |
2.8620 USD |
| 2023-04-20 |
3.0339 USD |
1,202.1000 QTUM |
3.0920 USD |
2.9610 USD |
2.9810 USD |
2.9990 USD |
| 2023-04-19 |
3.1371 USD |
4,887.9000 QTUM |
3.3070 USD |
3.0080 USD |
3.0760 USD |
3.0760 USD |
| 2023-04-18 |
3.3166 USD |
2,606.1000 QTUM |
3.2750 USD |
3.2270 USD |
3.2500 USD |
3.3090 USD |
| 2023-04-17 |
3.3185 USD |
3,398.5000 QTUM |
3.4000 USD |
3.2610 USD |
3.2660 USD |
3.2830 USD |
| 2023-04-16 |
3.4305 USD |
5,366.8000 QTUM |
3.3500 USD |
3.3210 USD |
3.3500 USD |
3.4190 USD |
| 2023-04-15 |
3.3088 USD |
182.4000 QTUM |
3.3330 USD |
3.2830 USD |
3.2830 USD |
3.3500 USD |
| 2023-04-14 |
3.3172 USD |
2,641.0000 QTUM |
3.2390 USD |
3.2390 USD |
3.2730 USD |
3.3330 USD |
| 2023-04-13 |
3.2206 USD |
478.9000 QTUM |
3.1880 USD |
3.1730 USD |
3.1770 USD |
3.2350 USD |
| 2023-04-12 |
3.1300 USD |
1,693.7000 QTUM |
3.2010 USD |
3.1010 USD |
3.1050 USD |
3.2070 USD |
| 2023-04-11 |
3.2316 USD |
680.0000 QTUM |
3.2050 USD |
3.1980 USD |
3.2050 USD |
3.2270 USD |
| 2023-04-10 |
3.1817 USD |
2,284.0000 QTUM |
3.1390 USD |
3.0750 USD |
3.0770 USD |
3.2160 USD |
| 2023-04-09 |
3.1016 USD |
3,635.6000 QTUM |
3.1380 USD |
3.0710 USD |
3.0750 USD |
3.1390 USD |
| 2023-04-08 |
3.1822 USD |
1,752.3000 QTUM |
3.1310 USD |
3.1190 USD |
3.1240 USD |
3.1240 USD |
| 2023-04-07 |
3.1265 USD |
1,732.2000 QTUM |
3.1980 USD |
3.0850 USD |
3.0850 USD |
3.1050 USD |
| 2023-04-06 |
3.2642 USD |
6,963.2000 QTUM |
3.1490 USD |
3.1120 USD |
3.1160 USD |
3.2180 USD |
| 2023-04-05 |
3.1314 USD |
2,659.2000 QTUM |
3.1300 USD |
3.0740 USD |
3.0960 USD |
3.1490 USD |
| 2023-04-04 |
3.0982 USD |
5,477.1000 QTUM |
3.0790 USD |
3.0510 USD |
3.0550 USD |
3.1250 USD |
| 2023-04-03 |
3.0696 USD |
5,864.1000 QTUM |
3.1350 USD |
3.0150 USD |
3.0350 USD |
3.0910 USD |
| 2023-04-02 |
3.0886 USD |
3,136.8000 QTUM |
3.1390 USD |
3.0670 USD |
3.0670 USD |
3.0830 USD |
| 2023-04-01 |
3.1097 USD |
2,113.4000 QTUM |
3.1030 USD |
2.9810 USD |
3.0880 USD |
3.1500 USD |
| 2023-03-31 |
3.0496 USD |
1,884.0000 QTUM |
3.0760 USD |
2.9960 USD |
2.9960 USD |
3.1070 USD |
| 2023-03-30 |
3.1115 USD |
7,052.4000 QTUM |
3.1570 USD |
3.0270 USD |
3.0270 USD |
3.0760 USD |
| 2023-03-29 |
3.1433 USD |
3,767.6000 QTUM |
3.0640 USD |
3.0640 USD |
3.0640 USD |
3.1720 USD |
| 2023-03-28 |
3.0349 USD |
4,794.1000 QTUM |
3.0770 USD |
2.9630 USD |
2.9810 USD |
3.0800 USD |
| 2023-03-27 |
3.0927 USD |
7,697.7000 QTUM |
3.1200 USD |
2.9330 USD |
2.9670 USD |
3.0370 USD |
| 2023-03-26 |
3.1116 USD |
494.3000 QTUM |
3.0860 USD |
3.0750 USD |
3.0750 USD |
3.1390 USD |
| 2023-03-25 |
3.1881 USD |
3,309.6000 QTUM |
3.2440 USD |
3.0590 USD |
3.0590 USD |
3.0860 USD |
| 2023-03-24 |
3.3019 USD |
21,320.6000 QTUM |
3.2610 USD |
3.1400 USD |
3.1700 USD |
3.1750 USD |
| 2023-03-23 |
3.2392 USD |
94,146.4000 QTUM |
3.0490 USD |
3.0490 USD |
3.1460 USD |
3.2640 USD |
| 2023-03-22 |
3.1439 USD |
3,208.8000 QTUM |
3.2320 USD |
2.9500 USD |
3.0220 USD |
3.0220 USD |
| 2023-03-21 |
3.3089 USD |
16,397.2000 QTUM |
3.2590 USD |
3.0980 USD |
3.1390 USD |
3.2170 USD |
| 2023-03-20 |
3.5852 USD |
60,305.4960 QTUM |
3.5780 USD |
3.2100 USD |
3.2950 USD |
3.2630 USD |