Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
6.6041 USD |
32,396.9160 QTUM |
6.5630 USD |
6.3350 USD |
6.5080 USD |
6.7110 USD |
| 2022-02-11 |
7.0558 USD |
26,763.2960 QTUM |
7.1100 USD |
6.4590 USD |
6.5990 USD |
6.5920 USD |
| 2022-02-10 |
7.4317 USD |
69,668.6780 QTUM |
7.2190 USD |
7.0990 USD |
7.2380 USD |
7.1470 USD |
| 2022-02-09 |
7.1454 USD |
27,966.7770 QTUM |
7.1060 USD |
6.9100 USD |
6.9770 USD |
7.2360 USD |
| 2022-02-08 |
7.0744 USD |
53,819.0540 QTUM |
7.4930 USD |
6.7420 USD |
6.8520 USD |
7.0980 USD |
| 2022-02-07 |
7.3840 USD |
54,684.7540 QTUM |
7.1380 USD |
7.0380 USD |
7.2810 USD |
7.4880 USD |
| 2022-02-06 |
6.9811 USD |
28,023.5440 QTUM |
6.9440 USD |
6.7470 USD |
6.8650 USD |
7.1100 USD |
| 2022-02-05 |
7.0449 USD |
56,403.8690 QTUM |
6.8180 USD |
6.7140 USD |
6.7540 USD |
6.9240 USD |
| 2022-02-04 |
6.5607 USD |
54,123.3720 QTUM |
6.1090 USD |
6.0680 USD |
6.1160 USD |
6.8550 USD |
| 2022-02-03 |
6.0117 USD |
4,361.0380 QTUM |
6.0290 USD |
5.8540 USD |
5.9090 USD |
6.0580 USD |
| 2022-02-02 |
6.5637 USD |
99,405.4800 QTUM |
6.1960 USD |
5.9980 USD |
6.1060 USD |
6.0510 USD |
| 2022-02-01 |
6.1473 USD |
10,544.2390 QTUM |
6.0640 USD |
6.0470 USD |
6.1020 USD |
6.1880 USD |
| 2022-01-31 |
5.9098 USD |
9,822.4350 QTUM |
5.9490 USD |
5.6760 USD |
5.7310 USD |
6.0640 USD |
| 2022-01-30 |
6.0194 USD |
12,897.3010 QTUM |
5.9930 USD |
5.8370 USD |
5.9050 USD |
5.9810 USD |
| 2022-01-29 |
5.9411 USD |
12,734.0190 QTUM |
5.8200 USD |
5.8200 USD |
5.9040 USD |
5.9510 USD |
| 2022-01-28 |
5.6951 USD |
9,208.9150 QTUM |
5.6190 USD |
5.5420 USD |
5.6470 USD |
5.8380 USD |
| 2022-01-27 |
5.5399 USD |
10,158.2000 QTUM |
5.6330 USD |
5.3810 USD |
5.4450 USD |
5.5560 USD |
| 2022-01-26 |
5.7525 USD |
28,117.8590 QTUM |
5.5360 USD |
5.4460 USD |
5.5540 USD |
5.6230 USD |
| 2022-01-25 |
5.3997 USD |
10,248.8090 QTUM |
5.4660 USD |
5.3130 USD |
5.3610 USD |
5.5770 USD |
| 2022-01-24 |
5.2573 USD |
66,104.5530 QTUM |
5.7640 USD |
4.9540 USD |
5.0750 USD |
5.4580 USD |
| 2022-01-23 |
5.6875 USD |
23,609.3720 QTUM |
5.5800 USD |
5.5000 USD |
5.5610 USD |
5.8210 USD |
| 2022-01-22 |
5.6119 USD |
57,219.2130 QTUM |
6.1310 USD |
5.0630 USD |
5.4430 USD |
5.5710 USD |
| 2022-01-21 |
6.5632 USD |
49,179.4570 QTUM |
7.0310 USD |
6.0060 USD |
6.2520 USD |
6.1300 USD |
| 2022-01-20 |
7.4061 USD |
10,309.0850 QTUM |
7.4150 USD |
7.0470 USD |
7.2120 USD |
7.0810 USD |
| 2022-01-19 |
7.5640 USD |
16,125.9120 QTUM |
7.8450 USD |
7.2630 USD |
7.3420 USD |
7.4690 USD |
| 2022-01-18 |
7.7921 USD |
49,559.4030 QTUM |
7.6920 USD |
7.4740 USD |
7.5950 USD |
7.8570 USD |
| 2022-01-17 |
7.7321 USD |
11,503.8300 QTUM |
8.0510 USD |
7.5510 USD |
7.6830 USD |
7.6600 USD |
| 2022-01-16 |
8.0808 USD |
38,795.1010 QTUM |
8.2430 USD |
7.9190 USD |
8.0220 USD |
8.0340 USD |
| 2022-01-15 |
8.4965 USD |
118,746.7280 QTUM |
7.8350 USD |
7.7390 USD |
7.7670 USD |
8.2820 USD |
| 2022-01-14 |
7.7769 USD |
12,134.2520 QTUM |
7.5900 USD |
7.5260 USD |
7.6240 USD |
7.8030 USD |
| 2022-01-13 |
7.8068 USD |
12,183.1840 QTUM |
7.9480 USD |
7.5860 USD |
7.6290 USD |
7.6290 USD |
| 2022-01-12 |
7.7453 USD |
12,358.0670 QTUM |
7.5500 USD |
7.4760 USD |
7.5190 USD |
7.9280 USD |
| 2022-01-11 |
7.4010 USD |
18,066.8200 QTUM |
7.2510 USD |
7.1760 USD |
7.2390 USD |
7.5120 USD |
| 2022-01-10 |
7.1383 USD |
25,569.3800 QTUM |
7.6430 USD |
6.8800 USD |
7.0850 USD |
7.2210 USD |
| 2022-01-09 |
7.6923 USD |
15,724.1640 QTUM |
7.5760 USD |
7.5620 USD |
7.6380 USD |
7.6440 USD |
| 2022-01-08 |
7.7633 USD |
25,422.3080 QTUM |
7.9120 USD |
7.3880 USD |
7.5130 USD |
7.5870 USD |
| 2022-01-07 |
8.0447 USD |
51,620.4650 QTUM |
8.3570 USD |
7.6890 USD |
7.9110 USD |
7.8380 USD |
| 2022-01-06 |
8.2201 USD |
18,020.2980 QTUM |
8.2290 USD |
8.0360 USD |
8.0480 USD |
8.3270 USD |
| 2022-01-05 |
8.6838 USD |
41,369.4520 QTUM |
8.9890 USD |
7.8960 USD |
8.3270 USD |
8.2520 USD |
| 2022-01-04 |
9.1292 USD |
23,017.6200 QTUM |
9.1830 USD |
8.9200 USD |
9.0660 USD |
9.0400 USD |
| 2022-01-03 |
9.6569 USD |
107,901.7860 QTUM |
9.2140 USD |
9.0320 USD |
9.1120 USD |
9.1710 USD |
| 2022-01-02 |
9.0590 USD |
25,381.6830 QTUM |
8.9580 USD |
8.8450 USD |
8.8930 USD |
9.2420 USD |
| 2022-01-01 |
8.8766 USD |
20,558.4020 QTUM |
8.7530 USD |
8.6980 USD |
8.7620 USD |
8.9290 USD |
| 2021-12-31 |
8.8004 USD |
15,845.1410 QTUM |
8.8360 USD |
8.4770 USD |
8.6080 USD |
8.7410 USD |
| 2021-12-30 |
8.7128 USD |
36,091.9110 QTUM |
8.7830 USD |
8.5340 USD |
8.6270 USD |
8.7800 USD |
| 2021-12-29 |
8.9693 USD |
22,337.7680 QTUM |
9.0770 USD |
8.7230 USD |
8.9280 USD |
8.7840 USD |
| 2021-12-28 |
9.4866 USD |
30,441.9770 QTUM |
9.9870 USD |
8.9970 USD |
9.1660 USD |
9.1430 USD |
| 2021-12-27 |
10.1222 USD |
36,458.2420 QTUM |
9.9280 USD |
9.8660 USD |
9.9590 USD |
10.0200 USD |
| 2021-12-26 |
9.8513 USD |
20,027.8920 QTUM |
10.0140 USD |
9.6480 USD |
9.7380 USD |
9.9090 USD |
| 2021-12-25 |
9.9637 USD |
29,023.7200 QTUM |
9.7540 USD |
9.7240 USD |
9.8090 USD |
10.0330 USD |