Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
1.7060 USD |
129.5400 QTUM |
1.7080 USD |
1.6910 USD |
1.7120 USD |
1.7120 USD |
| 2019-12-04 |
1.7141 USD |
197.5330 QTUM |
1.7580 USD |
1.6780 USD |
1.7590 USD |
1.7210 USD |
| 2019-12-03 |
1.7817 USD |
2,850.0800 QTUM |
1.7660 USD |
1.7270 USD |
1.8450 USD |
1.7580 USD |
| 2019-12-02 |
1.7478 USD |
829.6040 QTUM |
1.7770 USD |
1.7170 USD |
1.7790 USD |
1.7460 USD |
| 2019-12-01 |
1.7652 USD |
2,316.8770 QTUM |
1.7670 USD |
1.7270 USD |
1.8190 USD |
1.7870 USD |
| 2019-11-30 |
1.7826 USD |
912.2980 QTUM |
1.8450 USD |
1.7740 USD |
1.8450 USD |
1.7890 USD |
| 2019-11-29 |
1.8999 USD |
485.4850 QTUM |
1.8490 USD |
1.8490 USD |
1.9090 USD |
1.8690 USD |
| 2019-11-28 |
1.7548 USD |
2,012.6820 QTUM |
1.7480 USD |
1.7480 USD |
1.8430 USD |
1.8180 USD |
| 2019-11-27 |
1.6472 USD |
3,019.5310 QTUM |
1.6260 USD |
1.5680 USD |
1.7380 USD |
1.7240 USD |
| 2019-11-26 |
1.6680 USD |
2,251.6080 QTUM |
1.6390 USD |
1.6310 USD |
1.6750 USD |
1.6550 USD |
| 2019-11-25 |
1.5721 USD |
5,551.4530 QTUM |
1.6010 USD |
1.4870 USD |
1.6740 USD |
1.6490 USD |
| 2019-11-24 |
1.7095 USD |
809.3510 QTUM |
1.7250 USD |
1.6780 USD |
1.7250 USD |
1.6930 USD |
| 2019-11-23 |
1.6615 USD |
3,927.6110 QTUM |
1.6650 USD |
1.6430 USD |
1.7470 USD |
1.7440 USD |
| 2019-11-22 |
1.6936 USD |
1,576.4310 QTUM |
1.7920 USD |
1.5430 USD |
1.7920 USD |
1.6770 USD |
| 2019-11-21 |
1.8539 USD |
7,440.7780 QTUM |
1.8900 USD |
1.6940 USD |
1.8930 USD |
1.7920 USD |
| 2019-11-20 |
1.9285 USD |
3,406.4210 QTUM |
1.9550 USD |
1.8800 USD |
1.9550 USD |
1.8920 USD |
| 2019-11-19 |
1.9159 USD |
5,537.1210 QTUM |
1.9370 USD |
1.8460 USD |
1.9450 USD |
1.9440 USD |
| 2019-11-18 |
1.9973 USD |
3,398.0760 QTUM |
2.1230 USD |
1.9200 USD |
2.1230 USD |
1.9710 USD |
| 2019-11-17 |
2.1344 USD |
2,901.3400 QTUM |
2.1570 USD |
2.1010 USD |
2.1680 USD |
2.1470 USD |
| 2019-11-16 |
2.1646 USD |
2,408.3930 QTUM |
2.1660 USD |
2.1390 USD |
2.1810 USD |
2.1450 USD |
| 2019-11-15 |
2.2621 USD |
1,780.7110 QTUM |
2.3380 USD |
2.1490 USD |
2.3430 USD |
2.1820 USD |