Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
2.6718 USD |
4,190.0580 QTUM |
2.6870 USD |
2.6000 USD |
2.6020 USD |
2.6000 USD |
| 2022-07-11 |
2.8277 USD |
3,557.9630 QTUM |
2.9370 USD |
2.6870 USD |
2.6900 USD |
2.6880 USD |
| 2022-07-10 |
2.9879 USD |
7,127.5700 QTUM |
3.0220 USD |
2.8980 USD |
2.8980 USD |
2.9370 USD |
| 2022-07-09 |
3.0664 USD |
46,899.8560 QTUM |
2.9750 USD |
2.9750 USD |
3.0430 USD |
3.0500 USD |
| 2022-07-08 |
3.0011 USD |
3,943.0080 QTUM |
2.9930 USD |
2.8980 USD |
2.8980 USD |
2.9570 USD |
| 2022-07-07 |
2.9293 USD |
3,525.2100 QTUM |
2.8730 USD |
2.8470 USD |
2.8520 USD |
3.0010 USD |
| 2022-07-06 |
2.8460 USD |
709.8670 QTUM |
2.8470 USD |
2.7870 USD |
2.7870 USD |
2.8730 USD |
| 2022-07-05 |
2.8099 USD |
2,895.1030 QTUM |
2.9120 USD |
2.7180 USD |
2.7470 USD |
2.8180 USD |
| 2022-07-04 |
2.8279 USD |
2,254.5630 QTUM |
2.8230 USD |
2.7260 USD |
2.7360 USD |
2.8950 USD |
| 2022-07-03 |
2.7604 USD |
2,947.0950 QTUM |
2.7830 USD |
2.7430 USD |
2.7510 USD |
2.8270 USD |
| 2022-07-02 |
2.7695 USD |
6,705.9090 QTUM |
2.7500 USD |
2.7100 USD |
2.7150 USD |
2.8130 USD |
| 2022-07-01 |
2.8493 USD |
3,637.2790 QTUM |
2.7950 USD |
2.7090 USD |
2.7140 USD |
2.7850 USD |
| 2022-06-30 |
2.7143 USD |
3,028.9160 QTUM |
2.8460 USD |
2.6100 USD |
2.6400 USD |
2.7950 USD |
| 2022-06-29 |
2.8840 USD |
10,654.1670 QTUM |
2.8870 USD |
2.7940 USD |
2.8190 USD |
2.8340 USD |
| 2022-06-28 |
2.9967 USD |
6,230.3300 QTUM |
2.9940 USD |
2.8620 USD |
2.8880 USD |
2.8840 USD |
| 2022-06-27 |
3.0337 USD |
3,676.7850 QTUM |
2.9460 USD |
2.9390 USD |
2.9750 USD |
3.0150 USD |
| 2022-06-26 |
3.0729 USD |
5,058.7320 QTUM |
3.1400 USD |
2.9480 USD |
2.9950 USD |
2.9600 USD |
| 2022-06-25 |
3.1041 USD |
4,322.2100 QTUM |
3.0870 USD |
2.9660 USD |
3.0070 USD |
3.1340 USD |
| 2022-06-24 |
3.0561 USD |
8,878.8380 QTUM |
2.9540 USD |
2.9540 USD |
2.9840 USD |
3.1360 USD |
| 2022-06-23 |
2.8714 USD |
19,675.1150 QTUM |
2.7400 USD |
2.7400 USD |
2.8130 USD |
2.9600 USD |
| 2022-06-22 |
2.7665 USD |
7,204.9910 QTUM |
2.8360 USD |
2.6970 USD |
2.7190 USD |
2.7960 USD |
| 2022-06-21 |
2.8928 USD |
39,496.7920 QTUM |
2.7940 USD |
2.7400 USD |
2.7930 USD |
2.8270 USD |
| 2022-06-20 |
2.7507 USD |
2,609.8250 QTUM |
2.7620 USD |
2.6230 USD |
2.6760 USD |
2.7860 USD |
| 2022-06-19 |
2.6179 USD |
10,109.0200 QTUM |
2.5930 USD |
2.4940 USD |
2.5410 USD |
2.7300 USD |
| 2022-06-18 |
2.5630 USD |
15,612.7910 QTUM |
2.7260 USD |
2.3810 USD |
2.4650 USD |
2.5920 USD |
| 2022-06-17 |
2.7181 USD |
11,564.6630 QTUM |
2.6540 USD |
2.6520 USD |
2.6970 USD |
2.7410 USD |
| 2022-06-16 |
2.8172 USD |
4,434.5170 QTUM |
2.9590 USD |
2.5970 USD |
2.6110 USD |
2.5970 USD |
| 2022-06-15 |
2.7349 USD |
28,063.4460 QTUM |
2.7500 USD |
2.4800 USD |
2.5060 USD |
2.9360 USD |
| 2022-06-14 |
2.7155 USD |
26,296.2150 QTUM |
2.7620 USD |
2.5000 USD |
2.6400 USD |
2.7010 USD |
| 2022-06-13 |
2.8214 USD |
24,351.4520 QTUM |
3.0700 USD |
2.6220 USD |
2.6610 USD |
2.7270 USD |
| 2022-06-12 |
3.2370 USD |
11,885.1250 QTUM |
3.3740 USD |
3.1140 USD |
3.1590 USD |
3.1150 USD |
| 2022-06-11 |
3.5337 USD |
7,759.5080 QTUM |
3.6720 USD |
3.3200 USD |
3.3560 USD |
3.3430 USD |
| 2022-06-10 |
3.7869 USD |
2,139.8440 QTUM |
3.9160 USD |
3.6200 USD |
3.6650 USD |
3.6620 USD |
| 2022-06-09 |
3.9383 USD |
1,351.5240 QTUM |
3.9000 USD |
3.8870 USD |
3.9030 USD |
3.8920 USD |
| 2022-06-08 |
3.9466 USD |
12,383.3030 QTUM |
3.9680 USD |
3.8650 USD |
3.9090 USD |
3.9520 USD |
| 2022-06-07 |
3.9073 USD |
1,873.7370 QTUM |
4.0160 USD |
3.7820 USD |
3.8170 USD |
3.9350 USD |
| 2022-06-06 |
4.0787 USD |
8,613.4700 QTUM |
3.8640 USD |
3.8640 USD |
3.9920 USD |
4.0520 USD |
| 2022-06-05 |
3.8738 USD |
3,728.0570 QTUM |
3.8690 USD |
3.7990 USD |
3.8260 USD |
3.8860 USD |
| 2022-06-04 |
3.8398 USD |
1,057.8000 QTUM |
3.8420 USD |
3.7310 USD |
3.7500 USD |
3.8750 USD |
| 2022-06-03 |
3.8282 USD |
4,223.9750 QTUM |
3.9750 USD |
3.7450 USD |
3.7720 USD |
3.8060 USD |
| 2022-06-02 |
3.8906 USD |
6,583.4410 QTUM |
3.8170 USD |
3.8130 USD |
3.8330 USD |
3.9660 USD |
| 2022-06-01 |
4.1123 USD |
7,069.0090 QTUM |
4.1840 USD |
3.7590 USD |
3.8150 USD |
3.8760 USD |
| 2022-05-31 |
4.1471 USD |
5,639.7350 QTUM |
4.2000 USD |
4.0060 USD |
4.0730 USD |
4.1900 USD |
| 2022-05-30 |
4.0797 USD |
8,698.9680 QTUM |
3.8600 USD |
3.8580 USD |
3.8600 USD |
4.1840 USD |
| 2022-05-29 |
3.8253 USD |
5,940.3240 QTUM |
3.7750 USD |
3.6840 USD |
3.6920 USD |
3.8570 USD |
| 2022-05-28 |
3.7861 USD |
3,093.5300 QTUM |
3.6940 USD |
3.6930 USD |
3.7150 USD |
3.7510 USD |
| 2022-05-27 |
3.7480 USD |
11,370.7320 QTUM |
3.8050 USD |
3.6100 USD |
3.6940 USD |
3.7430 USD |
| 2022-05-26 |
3.8334 USD |
7,413.2630 QTUM |
4.1010 USD |
3.6210 USD |
3.7570 USD |
3.8320 USD |
| 2022-05-25 |
4.1304 USD |
9,301.2760 QTUM |
4.1370 USD |
3.9790 USD |
4.0140 USD |
4.0850 USD |
| 2022-05-24 |
3.9992 USD |
11,853.7710 QTUM |
4.1110 USD |
3.8160 USD |
3.9440 USD |
4.0990 USD |