Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
2.6234 USD |
2,325.6680 QTUM |
2.5770 USD |
2.5770 USD |
2.5770 USD |
2.6090 USD |
| 2022-10-19 |
2.6418 USD |
1,080.5110 QTUM |
2.6990 USD |
2.5770 USD |
2.6140 USD |
2.5770 USD |
| 2022-10-18 |
2.6650 USD |
5,232.6170 QTUM |
2.7370 USD |
2.6520 USD |
2.6600 USD |
2.6880 USD |
| 2022-10-17 |
2.7173 USD |
19,056.1440 QTUM |
2.6800 USD |
2.6590 USD |
2.6590 USD |
2.7280 USD |
| 2022-10-16 |
2.6788 USD |
840.9060 QTUM |
2.6470 USD |
2.6470 USD |
2.6470 USD |
2.6800 USD |
| 2022-10-15 |
2.6648 USD |
6,075.0460 QTUM |
2.6250 USD |
2.6110 USD |
2.6110 USD |
2.6400 USD |
| 2022-10-14 |
2.6834 USD |
1,892.5750 QTUM |
2.6480 USD |
2.6070 USD |
2.6070 USD |
2.6070 USD |
| 2022-10-13 |
2.5520 USD |
13,241.2360 QTUM |
2.7080 USD |
2.4470 USD |
2.5130 USD |
2.6800 USD |
| 2022-10-12 |
2.7038 USD |
2,397.7170 QTUM |
2.6980 USD |
2.6890 USD |
2.6900 USD |
2.7150 USD |
| 2022-10-11 |
2.6963 USD |
5,814.6370 QTUM |
2.7420 USD |
2.6660 USD |
2.6980 USD |
2.6980 USD |
| 2022-10-10 |
2.8910 USD |
3,927.8740 QTUM |
2.8680 USD |
2.7590 USD |
2.7710 USD |
2.7710 USD |
| 2022-10-09 |
2.8533 USD |
4,996.3010 QTUM |
2.8290 USD |
2.8290 USD |
2.8340 USD |
2.8700 USD |
| 2022-10-08 |
2.8238 USD |
635.7020 QTUM |
2.8190 USD |
2.8120 USD |
2.8120 USD |
2.8120 USD |
| 2022-10-07 |
2.8183 USD |
1,943.5530 QTUM |
2.8260 USD |
2.8020 USD |
2.8020 USD |
2.8190 USD |
| 2022-10-06 |
2.8785 USD |
5,622.4550 QTUM |
2.8900 USD |
2.8220 USD |
2.8260 USD |
2.8260 USD |
| 2022-10-05 |
2.8529 USD |
3,056.4350 QTUM |
2.9070 USD |
2.8210 USD |
2.8230 USD |
2.8640 USD |
| 2022-10-04 |
2.8975 USD |
3,014.3180 QTUM |
2.8560 USD |
2.8440 USD |
2.8440 USD |
2.9070 USD |
| 2022-10-03 |
2.7910 USD |
872.1390 QTUM |
2.7520 USD |
2.7410 USD |
2.7520 USD |
2.8560 USD |
| 2022-10-02 |
2.8246 USD |
3,134.8960 QTUM |
2.8400 USD |
2.7670 USD |
2.7880 USD |
2.7690 USD |
| 2022-10-01 |
2.8434 USD |
1,871.8160 QTUM |
2.8350 USD |
2.8280 USD |
2.8340 USD |
2.8480 USD |
| 2022-09-30 |
2.8707 USD |
4,557.2030 QTUM |
2.8740 USD |
2.8270 USD |
2.8300 USD |
2.8350 USD |
| 2022-09-29 |
2.8259 USD |
1,898.1250 QTUM |
2.8510 USD |
2.7780 USD |
2.8010 USD |
2.8620 USD |
| 2022-09-28 |
2.7982 USD |
1,973.9500 QTUM |
2.8970 USD |
2.7400 USD |
2.7610 USD |
2.8520 USD |
| 2022-09-27 |
2.9457 USD |
10,578.5600 QTUM |
2.8540 USD |
2.8370 USD |
2.8580 USD |
2.8580 USD |
| 2022-09-26 |
2.7775 USD |
1,693.6720 QTUM |
2.8110 USD |
2.7330 USD |
2.7410 USD |
2.8330 USD |
| 2022-09-25 |
2.8141 USD |
1,323.2160 QTUM |
2.8550 USD |
2.7810 USD |
2.7810 USD |
2.7810 USD |
| 2022-09-24 |
2.9085 USD |
1,821.1600 QTUM |
2.9190 USD |
2.8470 USD |
2.8470 USD |
2.8470 USD |
| 2022-09-23 |
2.8787 USD |
3,046.0400 QTUM |
2.9060 USD |
2.8260 USD |
2.8350 USD |
2.9240 USD |
| 2022-09-22 |
2.8273 USD |
1,155.7400 QTUM |
2.7590 USD |
2.7590 USD |
2.7590 USD |
2.9060 USD |
| 2022-09-21 |
2.8772 USD |
7,560.6910 QTUM |
2.8810 USD |
2.7330 USD |
2.7350 USD |
2.7590 USD |
| 2022-09-20 |
2.8985 USD |
2,834.1390 QTUM |
2.9160 USD |
2.8460 USD |
2.8610 USD |
2.9000 USD |
| 2022-09-19 |
2.8273 USD |
9,402.5220 QTUM |
2.8620 USD |
2.7710 USD |
2.7870 USD |
2.9100 USD |
| 2022-09-18 |
2.9021 USD |
7,021.8450 QTUM |
3.0710 USD |
2.7860 USD |
2.8590 USD |
2.8780 USD |
| 2022-09-17 |
3.0374 USD |
2,032.2960 QTUM |
3.0280 USD |
3.0160 USD |
3.0180 USD |
3.0710 USD |
| 2022-09-16 |
2.9785 USD |
1,854.8730 QTUM |
2.9870 USD |
2.9320 USD |
2.9320 USD |
3.0040 USD |
| 2022-09-15 |
3.0122 USD |
6,126.2780 QTUM |
3.0910 USD |
2.9640 USD |
2.9840 USD |
2.9990 USD |
| 2022-09-14 |
3.0605 USD |
1,709.6830 QTUM |
3.0210 USD |
3.0210 USD |
3.0210 USD |
3.0910 USD |
| 2022-09-13 |
3.1970 USD |
9,404.7740 QTUM |
3.2880 USD |
3.0110 USD |
3.0420 USD |
3.0210 USD |
| 2022-09-12 |
3.3130 USD |
7,107.4200 QTUM |
3.2890 USD |
3.2380 USD |
3.2890 USD |
3.2990 USD |
| 2022-09-11 |
3.3150 USD |
3,349.4770 QTUM |
3.3530 USD |
3.2390 USD |
3.2810 USD |
3.2870 USD |
| 2022-09-10 |
3.3785 USD |
6,607.1150 QTUM |
3.3450 USD |
3.3210 USD |
3.3390 USD |
3.3780 USD |
| 2022-09-09 |
3.3071 USD |
8,850.3860 QTUM |
3.1720 USD |
3.1670 USD |
3.1720 USD |
3.3360 USD |
| 2022-09-08 |
3.1341 USD |
8,500.6350 QTUM |
3.0930 USD |
3.0420 USD |
3.0580 USD |
3.1650 USD |
| 2022-09-07 |
3.0448 USD |
3,862.7280 QTUM |
2.9740 USD |
2.9330 USD |
2.9580 USD |
3.1090 USD |
| 2022-09-06 |
3.1316 USD |
9,463.4850 QTUM |
3.3650 USD |
2.9860 USD |
2.9940 USD |
2.9940 USD |
| 2022-09-05 |
3.2238 USD |
8,580.1030 QTUM |
3.2440 USD |
3.0990 USD |
3.1120 USD |
3.3680 USD |
| 2022-09-04 |
3.1820 USD |
1,535.7730 QTUM |
3.1540 USD |
3.1310 USD |
3.1310 USD |
3.2410 USD |
| 2022-09-03 |
3.1448 USD |
2,051.2700 QTUM |
3.1340 USD |
3.1170 USD |
3.1190 USD |
3.1540 USD |
| 2022-09-02 |
3.1906 USD |
2,946.1830 QTUM |
3.1950 USD |
3.0920 USD |
3.1080 USD |
3.1080 USD |
| 2022-09-01 |
3.1032 USD |
2,753.8700 QTUM |
3.0970 USD |
3.0400 USD |
3.0660 USD |
3.1670 USD |