Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
2.1804 USD |
14,837.8720 QTUM |
2.1620 USD |
2.1590 USD |
2.1620 USD |
2.1670 USD |
| 2022-12-08 |
2.1429 USD |
12,748.4680 QTUM |
2.1150 USD |
2.1080 USD |
2.1080 USD |
2.1590 USD |
| 2022-12-07 |
2.1350 USD |
5,730.8550 QTUM |
2.2200 USD |
2.1150 USD |
2.1150 USD |
2.1150 USD |
| 2022-12-06 |
2.2015 USD |
521.9140 QTUM |
2.1810 USD |
2.1780 USD |
2.1810 USD |
2.2190 USD |
| 2022-12-05 |
2.2004 USD |
5,446.7590 QTUM |
2.1890 USD |
2.1630 USD |
2.1700 USD |
2.1800 USD |
| 2022-12-04 |
2.1994 USD |
4,837.1490 QTUM |
2.1910 USD |
2.1840 USD |
2.1880 USD |
2.1890 USD |
| 2022-12-03 |
2.2025 USD |
2,840.1530 QTUM |
2.2390 USD |
2.1860 USD |
2.1890 USD |
2.1910 USD |
| 2022-12-02 |
2.2078 USD |
2,684.9660 QTUM |
2.2020 USD |
2.1800 USD |
2.2020 USD |
2.2390 USD |
| 2022-12-01 |
2.2100 USD |
6,384.5570 QTUM |
2.2330 USD |
2.1980 USD |
2.2010 USD |
2.2020 USD |
| 2022-11-30 |
2.1991 USD |
8,967.5220 QTUM |
2.1420 USD |
2.1420 USD |
2.1710 USD |
2.2430 USD |
| 2022-11-29 |
2.1431 USD |
2,577.6700 QTUM |
2.1020 USD |
2.1020 USD |
2.1090 USD |
2.1530 USD |
| 2022-11-28 |
2.0940 USD |
3,380.4750 QTUM |
2.1540 USD |
2.0600 USD |
2.0710 USD |
2.1160 USD |
| 2022-11-27 |
2.1928 USD |
3,947.0200 QTUM |
2.1670 USD |
2.1510 USD |
2.1670 USD |
2.1540 USD |
| 2022-11-26 |
2.1773 USD |
2,542.1250 QTUM |
2.1620 USD |
2.1540 USD |
2.1620 USD |
2.1620 USD |
| 2022-11-25 |
2.1952 USD |
3,497.6850 QTUM |
2.1510 USD |
2.1050 USD |
2.1200 USD |
2.1760 USD |
| 2022-11-24 |
2.1665 USD |
1,496.4620 QTUM |
2.1470 USD |
2.1340 USD |
2.1340 USD |
2.1520 USD |
| 2022-11-23 |
2.1203 USD |
7,154.9390 QTUM |
2.0660 USD |
2.0660 USD |
2.0660 USD |
2.1460 USD |
| 2022-11-22 |
2.0150 USD |
3,150.1240 QTUM |
2.0070 USD |
1.9390 USD |
1.9390 USD |
2.0540 USD |
| 2022-11-21 |
1.9898 USD |
4,347.3870 QTUM |
1.9880 USD |
1.9420 USD |
1.9680 USD |
2.0070 USD |
| 2022-11-20 |
2.0970 USD |
3,032.2840 QTUM |
2.1250 USD |
2.0010 USD |
2.0100 USD |
2.0060 USD |
| 2022-11-19 |
2.0884 USD |
1,960.9530 QTUM |
2.0590 USD |
2.0430 USD |
2.0440 USD |
2.1160 USD |
| 2022-11-18 |
2.0590 USD |
3,174.1320 QTUM |
2.0350 USD |
2.0350 USD |
2.0400 USD |
2.0590 USD |
| 2022-11-17 |
2.0343 USD |
1,577.0430 QTUM |
2.0510 USD |
2.0040 USD |
2.0100 USD |
2.0430 USD |
| 2022-11-16 |
2.0557 USD |
3,516.2900 QTUM |
2.0910 USD |
2.0060 USD |
2.0210 USD |
2.0510 USD |
| 2022-11-15 |
2.0705 USD |
12,665.0610 QTUM |
2.0210 USD |
2.0090 USD |
2.0140 USD |
2.0860 USD |
| 2022-11-14 |
1.9601 USD |
6,212.3420 QTUM |
1.9430 USD |
1.8830 USD |
1.8900 USD |
2.0260 USD |
| 2022-11-13 |
2.0361 USD |
3,576.8060 QTUM |
2.0920 USD |
1.9780 USD |
1.9970 USD |
2.0100 USD |
| 2022-11-12 |
2.1147 USD |
1,594.5180 QTUM |
2.1870 USD |
2.0750 USD |
2.0760 USD |
2.0760 USD |
| 2022-11-11 |
2.1917 USD |
2,300.3570 QTUM |
2.3130 USD |
2.1230 USD |
2.1720 USD |
2.1870 USD |
| 2022-11-10 |
2.1676 USD |
13,697.0010 QTUM |
1.9730 USD |
1.9690 USD |
2.0540 USD |
2.3240 USD |
| 2022-11-09 |
2.1865 USD |
11,841.9990 QTUM |
2.4600 USD |
1.9570 USD |
2.0040 USD |
1.9940 USD |
| 2022-11-08 |
2.5205 USD |
23,488.7570 QTUM |
2.9000 USD |
2.2250 USD |
2.4040 USD |
2.4750 USD |
| 2022-11-07 |
2.8840 USD |
5,018.2790 QTUM |
2.8570 USD |
2.8050 USD |
2.8570 USD |
2.8950 USD |
| 2022-11-06 |
2.9895 USD |
2,961.2300 QTUM |
3.0090 USD |
2.8450 USD |
2.9150 USD |
2.8450 USD |
| 2022-11-05 |
3.0273 USD |
13,112.5500 QTUM |
3.0160 USD |
2.9790 USD |
3.0280 USD |
3.0300 USD |
| 2022-11-04 |
2.9416 USD |
11,662.3780 QTUM |
2.8290 USD |
2.8290 USD |
2.8450 USD |
2.9980 USD |
| 2022-11-03 |
2.8452 USD |
3,123.2850 QTUM |
2.7730 USD |
2.7730 USD |
2.7960 USD |
2.8100 USD |
| 2022-11-02 |
2.7963 USD |
5,544.7520 QTUM |
2.8070 USD |
2.7120 USD |
2.7430 USD |
2.7750 USD |
| 2022-11-01 |
2.8455 USD |
27,020.9670 QTUM |
2.8770 USD |
2.8040 USD |
2.8190 USD |
2.8240 USD |
| 2022-10-31 |
2.8608 USD |
5,345.0460 QTUM |
2.8720 USD |
2.8100 USD |
2.8270 USD |
2.8730 USD |
| 2022-10-30 |
2.8972 USD |
14,507.9580 QTUM |
2.9390 USD |
2.8330 USD |
2.8590 USD |
2.8590 USD |
| 2022-10-29 |
2.9685 USD |
24,806.4540 QTUM |
2.8840 USD |
2.8840 USD |
2.9020 USD |
2.9290 USD |
| 2022-10-28 |
2.8630 USD |
2,233.0040 QTUM |
2.7750 USD |
2.7730 USD |
2.7920 USD |
2.9020 USD |
| 2022-10-27 |
2.8472 USD |
8,916.2120 QTUM |
2.8450 USD |
2.7770 USD |
2.7870 USD |
2.7870 USD |
| 2022-10-26 |
3.1802 USD |
53,758.0230 QTUM |
2.7830 USD |
2.7780 USD |
2.7830 USD |
2.8550 USD |
| 2022-10-25 |
2.7271 USD |
1,721.6960 QTUM |
2.7090 USD |
2.6680 USD |
2.6760 USD |
2.7690 USD |
| 2022-10-24 |
2.6848 USD |
4,174.8730 QTUM |
2.7400 USD |
2.6560 USD |
2.6580 USD |
2.6920 USD |
| 2022-10-23 |
2.6879 USD |
4,881.4450 QTUM |
2.6530 USD |
2.6390 USD |
2.6530 USD |
2.7450 USD |
| 2022-10-22 |
2.6783 USD |
817.8220 QTUM |
2.6290 USD |
2.5970 USD |
2.5970 USD |
2.6620 USD |
| 2022-10-21 |
2.5784 USD |
1,496.5600 QTUM |
2.5580 USD |
2.5250 USD |
2.5250 USD |
2.6370 USD |