Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
2.6865 USD |
3,355.8600 QTUM |
2.7240 USD |
2.6150 USD |
2.6150 USD |
2.6250 USD |
| 2023-01-27 |
2.6395 USD |
26,160.4100 QTUM |
2.6500 USD |
2.5700 USD |
2.5830 USD |
2.7110 USD |
| 2023-01-26 |
2.6400 USD |
20,053.5710 QTUM |
2.5700 USD |
2.5640 USD |
2.5760 USD |
2.6410 USD |
| 2023-01-25 |
2.4853 USD |
20,670.1840 QTUM |
2.4930 USD |
2.4040 USD |
2.4040 USD |
2.5670 USD |
| 2023-01-24 |
2.5715 USD |
13,670.8220 QTUM |
2.6140 USD |
2.4460 USD |
2.4910 USD |
2.4460 USD |
| 2023-01-23 |
2.5891 USD |
3,756.6420 QTUM |
2.5720 USD |
2.5490 USD |
2.5500 USD |
2.5920 USD |
| 2023-01-22 |
2.5623 USD |
15,546.7340 QTUM |
2.4850 USD |
2.4850 USD |
2.4910 USD |
2.5460 USD |
| 2023-01-21 |
2.5118 USD |
39,843.2170 QTUM |
2.5270 USD |
2.4640 USD |
2.5070 USD |
2.4890 USD |
| 2023-01-20 |
2.4230 USD |
6,632.2790 QTUM |
2.3150 USD |
2.3100 USD |
2.3100 USD |
2.5100 USD |
| 2023-01-19 |
2.2741 USD |
2,841.9040 QTUM |
2.2160 USD |
2.2160 USD |
2.2360 USD |
2.3070 USD |
| 2023-01-18 |
2.2725 USD |
23,104.6640 QTUM |
2.3740 USD |
2.1870 USD |
2.2170 USD |
2.2310 USD |
| 2023-01-17 |
2.3774 USD |
3,249.5120 QTUM |
2.3680 USD |
2.3560 USD |
2.3560 USD |
2.4150 USD |
| 2023-01-16 |
2.3898 USD |
20,530.2170 QTUM |
2.4200 USD |
2.2790 USD |
2.3220 USD |
2.3750 USD |
| 2023-01-15 |
2.4126 USD |
6,093.3810 QTUM |
2.3970 USD |
2.3470 USD |
2.3810 USD |
2.4270 USD |
| 2023-01-14 |
2.3438 USD |
37,168.9180 QTUM |
2.3040 USD |
2.2760 USD |
2.3600 USD |
2.3960 USD |
| 2023-01-13 |
2.2193 USD |
8,540.9190 QTUM |
2.1980 USD |
2.1650 USD |
2.1800 USD |
2.2980 USD |
| 2023-01-12 |
2.1187 USD |
17,361.6480 QTUM |
2.1460 USD |
2.0750 USD |
2.1010 USD |
2.1890 USD |
| 2023-01-11 |
2.1104 USD |
5,017.8780 QTUM |
2.0900 USD |
2.0500 USD |
2.0500 USD |
2.1500 USD |
| 2023-01-10 |
2.0792 USD |
7,045.1710 QTUM |
2.0740 USD |
2.0390 USD |
2.0660 USD |
2.0900 USD |
| 2023-01-09 |
2.0691 USD |
13,159.7260 QTUM |
2.0230 USD |
2.0190 USD |
2.0470 USD |
2.0640 USD |
| 2023-01-08 |
1.9818 USD |
2,042.3800 QTUM |
1.9670 USD |
1.9340 USD |
1.9500 USD |
2.0080 USD |
| 2023-01-07 |
1.9640 USD |
1,130.8410 QTUM |
1.9560 USD |
1.9490 USD |
1.9520 USD |
1.9580 USD |
| 2023-01-06 |
1.9077 USD |
3,977.3980 QTUM |
1.9200 USD |
1.8700 USD |
1.8700 USD |
1.9610 USD |
| 2023-01-05 |
1.9524 USD |
2,563.7160 QTUM |
1.9680 USD |
1.9200 USD |
1.9200 USD |
1.9200 USD |
| 2023-01-04 |
1.9302 USD |
3,202.5540 QTUM |
1.8890 USD |
1.8890 USD |
1.8900 USD |
1.9290 USD |
| 2023-01-03 |
1.8890 USD |
1,108.4610 QTUM |
1.9060 USD |
1.8630 USD |
1.8630 USD |
1.8790 USD |
| 2023-01-02 |
1.8989 USD |
7,320.1260 QTUM |
1.8790 USD |
1.8490 USD |
1.8550 USD |
1.9070 USD |
| 2023-01-01 |
1.8442 USD |
2,746.8010 QTUM |
1.8190 USD |
1.8190 USD |
1.8190 USD |
1.8790 USD |
| 2022-12-31 |
1.8337 USD |
2,940.1880 QTUM |
1.8340 USD |
1.8270 USD |
1.8320 USD |
1.8330 USD |
| 2022-12-30 |
1.7984 USD |
2,973.9250 QTUM |
1.8450 USD |
1.7690 USD |
1.7690 USD |
1.8310 USD |
| 2022-12-29 |
1.8592 USD |
7,167.0780 QTUM |
1.8750 USD |
1.8170 USD |
1.8260 USD |
1.8460 USD |
| 2022-12-28 |
1.8595 USD |
2,421.5520 QTUM |
1.9200 USD |
1.8230 USD |
1.8230 USD |
1.8520 USD |
| 2022-12-27 |
1.9347 USD |
1,438.0980 QTUM |
1.9680 USD |
1.8990 USD |
1.9000 USD |
1.9070 USD |
| 2022-12-26 |
1.9653 USD |
5,531.8400 QTUM |
1.9630 USD |
1.9310 USD |
1.9310 USD |
1.9550 USD |
| 2022-12-25 |
1.9690 USD |
1,757.7580 QTUM |
2.0030 USD |
1.9510 USD |
1.9510 USD |
1.9720 USD |
| 2022-12-24 |
2.0003 USD |
1,657.8130 QTUM |
2.0010 USD |
1.9870 USD |
1.9870 USD |
2.0030 USD |
| 2022-12-23 |
2.0060 USD |
3,218.8900 QTUM |
1.9880 USD |
1.9880 USD |
1.9880 USD |
2.0010 USD |
| 2022-12-22 |
1.9756 USD |
3,283.6080 QTUM |
1.9820 USD |
1.9450 USD |
1.9480 USD |
1.9880 USD |
| 2022-12-21 |
1.9917 USD |
2,147.5980 QTUM |
2.0200 USD |
1.9660 USD |
1.9690 USD |
1.9690 USD |
| 2022-12-20 |
1.9581 USD |
4,524.5130 QTUM |
1.9080 USD |
1.9040 USD |
1.9270 USD |
2.0200 USD |
| 2022-12-19 |
1.9077 USD |
16,176.0600 QTUM |
2.0320 USD |
1.8630 USD |
1.9140 USD |
1.9140 USD |
| 2022-12-18 |
2.0441 USD |
3,508.4870 QTUM |
2.0640 USD |
2.0240 USD |
2.0250 USD |
2.0330 USD |
| 2022-12-17 |
2.0594 USD |
11,013.1080 QTUM |
2.1090 USD |
2.0100 USD |
2.0140 USD |
2.0620 USD |
| 2022-12-16 |
2.2215 USD |
17,809.1090 QTUM |
2.3630 USD |
2.1170 USD |
2.1980 USD |
2.1170 USD |
| 2022-12-15 |
2.3820 USD |
8,208.0730 QTUM |
2.3590 USD |
2.3250 USD |
2.3310 USD |
2.3630 USD |
| 2022-12-14 |
2.3559 USD |
16,040.7050 QTUM |
2.3150 USD |
2.3150 USD |
2.3420 USD |
2.3620 USD |
| 2022-12-13 |
2.2345 USD |
9,404.9420 QTUM |
2.2250 USD |
2.1710 USD |
2.1920 USD |
2.3030 USD |
| 2022-12-12 |
2.2114 USD |
4,425.7660 QTUM |
2.2670 USD |
2.1410 USD |
2.1450 USD |
2.2160 USD |
| 2022-12-11 |
2.2805 USD |
20,589.9930 QTUM |
2.2180 USD |
2.2180 USD |
2.2450 USD |
2.2520 USD |
| 2022-12-10 |
2.2878 USD |
27,868.3410 QTUM |
2.1670 USD |
2.1670 USD |
2.1670 USD |
2.2100 USD |