Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
3.4086 USD |
52,151.4620 QTUM |
2.9820 USD |
2.9740 USD |
2.9790 USD |
3.5350 USD |
| 2023-03-18 |
3.1118 USD |
4,246.5000 QTUM |
3.0850 USD |
2.9680 USD |
2.9820 USD |
2.9820 USD |
| 2023-03-17 |
2.9370 USD |
6,040.1000 QTUM |
2.8100 USD |
2.8010 USD |
2.8230 USD |
3.0720 USD |
| 2023-03-16 |
2.7674 USD |
6,833.7000 QTUM |
2.7620 USD |
2.7190 USD |
2.7190 USD |
2.7820 USD |
| 2023-03-15 |
2.8418 USD |
10,749.7000 QTUM |
2.9330 USD |
2.6860 USD |
2.6980 USD |
2.7710 USD |
| 2023-03-14 |
2.9312 USD |
16,827.0000 QTUM |
2.8560 USD |
2.7880 USD |
2.8100 USD |
2.9100 USD |
| 2023-03-13 |
2.7701 USD |
14,396.0000 QTUM |
2.7380 USD |
2.6400 USD |
2.6680 USD |
2.8740 USD |
| 2023-03-12 |
2.5528 USD |
12,063.9000 QTUM |
2.4930 USD |
2.4840 USD |
2.4930 USD |
2.7230 USD |
| 2023-03-11 |
2.5076 USD |
7,622.6000 QTUM |
2.5280 USD |
2.3890 USD |
2.4020 USD |
2.4930 USD |
| 2023-03-10 |
2.4622 USD |
16,009.8660 QTUM |
2.5520 USD |
2.3840 USD |
2.4130 USD |
2.5010 USD |
| 2023-03-09 |
2.7412 USD |
10,278.2370 QTUM |
2.7690 USD |
2.5310 USD |
2.5600 USD |
2.5600 USD |
| 2023-03-08 |
2.8088 USD |
19,007.9000 QTUM |
2.9150 USD |
2.7240 USD |
2.7610 USD |
2.7610 USD |
| 2023-03-07 |
2.9940 USD |
4,595.1000 QTUM |
3.0300 USD |
2.8710 USD |
2.8710 USD |
2.8710 USD |
| 2023-03-06 |
3.0104 USD |
7,659.8000 QTUM |
2.9460 USD |
2.9020 USD |
2.9200 USD |
3.0250 USD |
| 2023-03-05 |
3.0106 USD |
2,386.8000 QTUM |
2.9220 USD |
2.9220 USD |
2.9220 USD |
2.9460 USD |
| 2023-03-04 |
3.0214 USD |
7,560.7000 QTUM |
3.0880 USD |
2.9150 USD |
2.9220 USD |
2.9220 USD |
| 2023-03-03 |
2.9907 USD |
11,542.8970 QTUM |
3.2440 USD |
2.8930 USD |
2.9490 USD |
3.0470 USD |
| 2023-03-02 |
3.2662 USD |
1,651.9930 QTUM |
3.3670 USD |
3.2070 USD |
3.2090 USD |
3.2440 USD |
| 2023-03-01 |
3.3442 USD |
8,645.1640 QTUM |
3.2340 USD |
3.2070 USD |
3.2500 USD |
3.3670 USD |
| 2023-02-28 |
3.3608 USD |
8,844.9890 QTUM |
3.4870 USD |
3.1140 USD |
3.2320 USD |
3.2570 USD |
| 2023-02-27 |
3.4743 USD |
8,416.5070 QTUM |
3.4100 USD |
3.4090 USD |
3.4250 USD |
3.4640 USD |
| 2023-02-26 |
3.3619 USD |
8,262.1430 QTUM |
3.2840 USD |
3.2690 USD |
3.2690 USD |
3.4170 USD |
| 2023-02-25 |
3.2755 USD |
8,617.2310 QTUM |
3.2170 USD |
3.1620 USD |
3.1950 USD |
3.2460 USD |
| 2023-02-24 |
3.3022 USD |
9,035.2890 QTUM |
3.4630 USD |
3.1330 USD |
3.1740 USD |
3.1840 USD |
| 2023-02-23 |
3.5534 USD |
14,597.6000 QTUM |
3.6660 USD |
3.4600 USD |
3.4670 USD |
3.4670 USD |
| 2023-02-22 |
3.6182 USD |
29,606.2540 QTUM |
3.6510 USD |
3.4440 USD |
3.4880 USD |
3.6430 USD |
| 2023-02-21 |
3.9463 USD |
114,717.3660 QTUM |
3.6960 USD |
3.5280 USD |
3.6070 USD |
3.6070 USD |
| 2023-02-20 |
3.4945 USD |
94,333.2970 QTUM |
3.2320 USD |
3.1650 USD |
3.3080 USD |
3.7080 USD |
| 2023-02-19 |
3.2438 USD |
44,763.3760 QTUM |
3.0830 USD |
3.0220 USD |
3.0270 USD |
3.2250 USD |
| 2023-02-18 |
3.0989 USD |
12,372.3420 QTUM |
3.0720 USD |
3.0370 USD |
3.0520 USD |
3.0790 USD |
| 2023-02-17 |
3.0506 USD |
30,090.8030 QTUM |
2.8110 USD |
2.7990 USD |
2.8820 USD |
3.0740 USD |
| 2023-02-16 |
3.0166 USD |
61,147.8880 QTUM |
2.8720 USD |
2.8070 USD |
2.8320 USD |
2.8070 USD |
| 2023-02-15 |
2.7679 USD |
6,493.7770 QTUM |
2.6910 USD |
2.6480 USD |
2.6480 USD |
2.8680 USD |
| 2023-02-14 |
2.6428 USD |
8,537.0450 QTUM |
2.5900 USD |
2.5730 USD |
2.5900 USD |
2.6860 USD |
| 2023-02-13 |
2.5805 USD |
4,472.5360 QTUM |
2.6610 USD |
2.5040 USD |
2.5390 USD |
2.5900 USD |
| 2023-02-12 |
2.7611 USD |
14,291.8390 QTUM |
2.7610 USD |
2.6450 USD |
2.6780 USD |
2.6780 USD |
| 2023-02-11 |
2.7144 USD |
3,931.7470 QTUM |
2.7440 USD |
2.6980 USD |
2.6980 USD |
2.7490 USD |
| 2023-02-10 |
2.8215 USD |
23,890.6290 QTUM |
2.6500 USD |
2.6450 USD |
2.7270 USD |
2.7500 USD |
| 2023-02-09 |
2.9758 USD |
99,532.8840 QTUM |
2.9430 USD |
2.5780 USD |
2.6610 USD |
2.6610 USD |
| 2023-02-08 |
2.9167 USD |
10,874.3700 QTUM |
2.9680 USD |
2.8190 USD |
2.8820 USD |
2.9340 USD |
| 2023-02-07 |
2.8852 USD |
21,456.6240 QTUM |
2.8260 USD |
2.8090 USD |
2.8090 USD |
2.9570 USD |
| 2023-02-06 |
2.8161 USD |
8,163.6110 QTUM |
2.8120 USD |
2.7890 USD |
2.8040 USD |
2.8270 USD |
| 2023-02-05 |
2.8133 USD |
76,826.8430 QTUM |
2.8630 USD |
2.6880 USD |
2.7890 USD |
2.8190 USD |
| 2023-02-04 |
2.8322 USD |
2,968.9700 QTUM |
2.7890 USD |
2.7650 USD |
2.7650 USD |
2.8510 USD |
| 2023-02-03 |
2.7697 USD |
9,530.0430 QTUM |
2.7430 USD |
2.7010 USD |
2.7030 USD |
2.7980 USD |
| 2023-02-02 |
2.7816 USD |
12,007.0850 QTUM |
2.7620 USD |
2.7160 USD |
2.7160 USD |
2.7160 USD |
| 2023-02-01 |
2.6215 USD |
41,581.4030 QTUM |
2.6830 USD |
2.5470 USD |
2.5550 USD |
2.7550 USD |
| 2023-01-31 |
2.6592 USD |
12,080.3110 QTUM |
2.7290 USD |
2.6000 USD |
2.6120 USD |
2.6720 USD |
| 2023-01-30 |
2.7346 USD |
75,102.3940 QTUM |
2.7390 USD |
2.6330 USD |
2.7100 USD |
2.7540 USD |
| 2023-01-29 |
2.6825 USD |
33,861.8300 QTUM |
2.6410 USD |
2.6130 USD |
2.6700 USD |
2.7130 USD |