Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
1.7862 USD |
8,731.7640 QTUM |
1.7270 USD |
1.7270 USD |
1.8400 USD |
1.8400 USD |
| 2020-06-21 |
1.7469 USD |
16,883.3210 QTUM |
1.6800 USD |
1.6560 USD |
1.7920 USD |
1.7270 USD |
| 2020-06-20 |
1.6648 USD |
6,015.8640 QTUM |
1.6690 USD |
1.6300 USD |
1.6850 USD |
1.6810 USD |
| 2020-06-19 |
1.6751 USD |
5,972.9770 QTUM |
1.6820 USD |
1.6420 USD |
1.6900 USD |
1.6740 USD |
| 2020-06-18 |
1.6874 USD |
4,780.2950 QTUM |
1.7050 USD |
1.6450 USD |
1.7130 USD |
1.6820 USD |
| 2020-06-17 |
1.7019 USD |
4,321.6680 QTUM |
1.7320 USD |
1.6650 USD |
1.7320 USD |
1.7050 USD |
| 2020-06-16 |
1.6962 USD |
1,356.0640 QTUM |
1.6740 USD |
1.6650 USD |
1.7410 USD |
1.7410 USD |
| 2020-06-15 |
1.6387 USD |
10,866.7320 QTUM |
1.7090 USD |
1.5620 USD |
1.7200 USD |
1.6800 USD |
| 2020-06-14 |
1.7405 USD |
4,441.2740 QTUM |
1.7770 USD |
1.7110 USD |
1.7770 USD |
1.7350 USD |
| 2020-06-13 |
1.7452 USD |
4,499.9680 QTUM |
1.7280 USD |
1.7130 USD |
1.7770 USD |
1.7700 USD |
| 2020-06-12 |
1.7415 USD |
6,041.8840 QTUM |
1.6810 USD |
1.6810 USD |
1.7800 USD |
1.7450 USD |
| 2020-06-11 |
1.8306 USD |
18,506.4150 QTUM |
1.8690 USD |
1.6590 USD |
1.9440 USD |
1.6880 USD |
| 2020-06-10 |
1.8400 USD |
10,372.2670 QTUM |
1.8090 USD |
1.8090 USD |
1.8800 USD |
1.8620 USD |
| 2020-06-09 |
1.8173 USD |
8,813.8110 QTUM |
1.8300 USD |
1.7990 USD |
1.8360 USD |
1.8140 USD |
| 2020-06-08 |
1.8148 USD |
7,047.9510 QTUM |
1.8130 USD |
1.7990 USD |
1.8360 USD |
1.8290 USD |
| 2020-06-07 |
1.8076 USD |
15,857.0730 QTUM |
1.8450 USD |
1.7470 USD |
1.8560 USD |
1.8080 USD |
| 2020-06-06 |
1.8218 USD |
8,027.2160 QTUM |
1.7810 USD |
1.7770 USD |
1.8520 USD |
1.8470 USD |
| 2020-06-05 |
1.8188 USD |
5,743.5290 QTUM |
1.8450 USD |
1.7940 USD |
1.8500 USD |
1.8010 USD |
| 2020-06-04 |
1.8545 USD |
18,735.2720 QTUM |
1.8280 USD |
1.7820 USD |
1.8830 USD |
1.8430 USD |
| 2020-06-03 |
1.7975 USD |
13,245.3730 QTUM |
1.7960 USD |
1.7600 USD |
1.8350 USD |
1.8300 USD |
| 2020-06-02 |
1.8262 USD |
23,504.2320 QTUM |
1.8930 USD |
1.7110 USD |
1.9220 USD |
1.7930 USD |
| 2020-06-01 |
1.8448 USD |
23,886.5910 QTUM |
1.7490 USD |
1.7490 USD |
1.9140 USD |
1.8930 USD |
| 2020-05-31 |
1.7796 USD |
14,812.0170 QTUM |
1.7830 USD |
1.7290 USD |
1.8390 USD |
1.7510 USD |
| 2020-05-30 |
1.7505 USD |
18,817.5270 QTUM |
1.6820 USD |
1.6630 USD |
1.8080 USD |
1.8070 USD |
| 2020-05-29 |
1.6879 USD |
6,404.4770 QTUM |
1.6920 USD |
1.6550 USD |
1.7160 USD |
1.6840 USD |
| 2020-05-28 |
1.6608 USD |
8,311.6090 QTUM |
1.6330 USD |
1.6180 USD |
1.6960 USD |
1.6910 USD |
| 2020-05-27 |
1.6488 USD |
7,781.9440 QTUM |
1.6520 USD |
1.6120 USD |
1.6850 USD |
1.6320 USD |
| 2020-05-26 |
1.6327 USD |
11,616.0880 QTUM |
1.6520 USD |
1.5840 USD |
1.6740 USD |
1.6530 USD |
| 2020-05-25 |
1.6096 USD |
14,149.1910 QTUM |
1.5620 USD |
1.5620 USD |
1.6600 USD |
1.6600 USD |
| 2020-05-24 |
1.6838 USD |
14,398.5530 QTUM |
1.6740 USD |
1.5620 USD |
1.7380 USD |
1.5620 USD |
| 2020-05-23 |
1.7364 USD |
23,588.6040 QTUM |
1.7630 USD |
1.6690 USD |
1.7800 USD |
1.6750 USD |
| 2020-05-22 |
1.7382 USD |
34,083.4300 QTUM |
1.4900 USD |
1.4840 USD |
1.8190 USD |
1.7680 USD |
| 2020-05-21 |
1.5088 USD |
7,973.3290 QTUM |
1.5830 USD |
1.4680 USD |
1.5880 USD |
1.4930 USD |
| 2020-05-20 |
1.5744 USD |
13,596.4540 QTUM |
1.5850 USD |
1.5330 USD |
1.6190 USD |
1.5750 USD |
| 2020-05-19 |
1.5581 USD |
6,101.5730 QTUM |
1.5730 USD |
1.5260 USD |
1.5840 USD |
1.5820 USD |
| 2020-05-18 |
1.5751 USD |
4,257.3520 QTUM |
1.5530 USD |
1.5520 USD |
1.5990 USD |
1.5750 USD |
| 2020-05-17 |
1.5618 USD |
5,133.5700 QTUM |
1.5370 USD |
1.5370 USD |
1.5790 USD |
1.5430 USD |
| 2020-05-16 |
1.5275 USD |
4,360.7460 QTUM |
1.5030 USD |
1.4930 USD |
1.5440 USD |
1.5420 USD |
| 2020-05-15 |
1.5262 USD |
6,111.3930 QTUM |
1.5360 USD |
1.4820 USD |
1.5650 USD |
1.5010 USD |
| 2020-05-14 |
1.5017 USD |
6,040.0610 QTUM |
1.4980 USD |
1.4570 USD |
1.5340 USD |
1.5340 USD |
| 2020-05-13 |
1.4799 USD |
5,092.9860 QTUM |
1.4620 USD |
1.4620 USD |
1.5010 USD |
1.4980 USD |
| 2020-05-12 |
1.4553 USD |
2,310.1600 QTUM |
1.4140 USD |
1.4120 USD |
1.4760 USD |
1.4610 USD |
| 2020-05-11 |
1.4143 USD |
3,992.5880 QTUM |
1.4640 USD |
1.3720 USD |
1.4660 USD |
1.3960 USD |
| 2020-05-10 |
1.4651 USD |
9,806.8970 QTUM |
1.5790 USD |
1.3660 USD |
1.5790 USD |
1.4560 USD |
| 2020-05-09 |
1.6523 USD |
9,934.2750 QTUM |
1.6720 USD |
1.5990 USD |
1.7090 USD |
1.6060 USD |
| 2020-05-08 |
1.6091 USD |
6,525.7520 QTUM |
1.5910 USD |
1.5570 USD |
1.6890 USD |
1.6810 USD |
| 2020-05-07 |
1.5572 USD |
6,633.5800 QTUM |
1.5240 USD |
1.5190 USD |
1.6150 USD |
1.5890 USD |
| 2020-05-06 |
1.5541 USD |
5,896.5020 QTUM |
1.5470 USD |
1.5000 USD |
1.5900 USD |
1.5000 USD |
| 2020-05-05 |
1.5490 USD |
4,266.9110 QTUM |
1.5640 USD |
1.5110 USD |
1.5770 USD |
1.5470 USD |
| 2020-05-04 |
1.5516 USD |
4,665.1790 QTUM |
1.5760 USD |
1.4680 USD |
1.5760 USD |
1.5650 USD |