Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
2.4132 USD |
1,379.9760 QTUM |
2.4260 USD |
2.3820 USD |
2.4600 USD |
2.4350 USD |
| 2020-09-29 |
2.4204 USD |
4,642.3190 QTUM |
2.4130 USD |
2.3460 USD |
2.4770 USD |
2.4400 USD |
| 2020-09-28 |
2.4778 USD |
10,178.3250 QTUM |
2.3760 USD |
2.3760 USD |
2.5830 USD |
2.4280 USD |
| 2020-09-27 |
2.3627 USD |
374.0750 QTUM |
2.4090 USD |
2.3140 USD |
2.4450 USD |
2.3610 USD |
| 2020-09-26 |
2.3618 USD |
745.4730 QTUM |
2.3530 USD |
2.3370 USD |
2.4010 USD |
2.4010 USD |
| 2020-09-25 |
2.3523 USD |
5,334.7170 QTUM |
2.3230 USD |
2.2440 USD |
2.4090 USD |
2.3570 USD |
| 2020-09-24 |
2.2485 USD |
2,514.3670 QTUM |
2.1490 USD |
2.1470 USD |
2.3430 USD |
2.3090 USD |
| 2020-09-23 |
2.2943 USD |
2,220.5510 QTUM |
2.3430 USD |
2.1730 USD |
2.3620 USD |
2.1740 USD |
| 2020-09-22 |
2.2786 USD |
1,465.9310 QTUM |
2.2950 USD |
2.2000 USD |
2.3430 USD |
2.3430 USD |
| 2020-09-21 |
2.3984 USD |
6,809.2270 QTUM |
2.5120 USD |
2.2020 USD |
2.6020 USD |
2.2660 USD |
| 2020-09-20 |
2.5279 USD |
7,749.1770 QTUM |
2.6090 USD |
2.4420 USD |
2.6240 USD |
2.4860 USD |
| 2020-09-19 |
2.6718 USD |
11,052.3150 QTUM |
2.7960 USD |
2.6130 USD |
2.7960 USD |
2.6320 USD |
| 2020-09-18 |
2.7172 USD |
40,360.5650 QTUM |
2.5580 USD |
2.5230 USD |
2.9320 USD |
2.7710 USD |
| 2020-09-17 |
2.5166 USD |
13,653.5900 QTUM |
2.4760 USD |
2.4240 USD |
2.6140 USD |
2.5570 USD |
| 2020-09-16 |
2.4750 USD |
14,440.9390 QTUM |
2.4340 USD |
2.3580 USD |
2.5950 USD |
2.4530 USD |
| 2020-09-15 |
2.5359 USD |
13,521.7590 QTUM |
2.6490 USD |
2.4310 USD |
2.6730 USD |
2.4580 USD |
| 2020-09-14 |
2.6499 USD |
8,927.3730 QTUM |
2.6440 USD |
2.5580 USD |
2.7390 USD |
2.6430 USD |
| 2020-09-13 |
2.7136 USD |
9,788.2170 QTUM |
2.8500 USD |
2.5530 USD |
2.8670 USD |
2.6510 USD |
| 2020-09-12 |
2.8096 USD |
20,622.7540 QTUM |
2.8370 USD |
2.7360 USD |
2.9290 USD |
2.8500 USD |
| 2020-09-11 |
2.6909 USD |
13,232.3410 QTUM |
2.6330 USD |
2.4970 USD |
2.8190 USD |
2.7850 USD |
| 2020-09-10 |
2.5502 USD |
11,248.5460 QTUM |
2.4430 USD |
2.4430 USD |
2.6420 USD |
2.6300 USD |
| 2020-09-09 |
2.4237 USD |
8,853.1760 QTUM |
2.3450 USD |
2.3240 USD |
2.5200 USD |
2.4410 USD |
| 2020-09-08 |
2.3679 USD |
12,163.0410 QTUM |
2.4150 USD |
2.2940 USD |
2.4910 USD |
2.3370 USD |
| 2020-09-07 |
2.3782 USD |
10,949.7840 QTUM |
2.4350 USD |
2.2400 USD |
2.5160 USD |
2.4090 USD |
| 2020-09-06 |
2.3685 USD |
11,004.7030 QTUM |
2.3330 USD |
2.2000 USD |
2.4730 USD |
2.4270 USD |
| 2020-09-05 |
2.4352 USD |
17,302.3720 QTUM |
2.5900 USD |
2.2410 USD |
2.6330 USD |
2.3510 USD |
| 2020-09-04 |
2.4670 USD |
32,934.7570 QTUM |
2.4320 USD |
2.2590 USD |
2.6610 USD |
2.5870 USD |
| 2020-09-03 |
2.7797 USD |
29,988.7320 QTUM |
3.2520 USD |
2.2780 USD |
3.2980 USD |
2.4330 USD |
| 2020-09-02 |
3.4525 USD |
32,601.2420 QTUM |
3.5200 USD |
3.0260 USD |
3.7810 USD |
3.2420 USD |
| 2020-09-01 |
3.4591 USD |
27,816.6450 QTUM |
3.3350 USD |
3.2980 USD |
3.6020 USD |
3.5040 USD |
| 2020-08-31 |
3.4393 USD |
14,782.9140 QTUM |
3.4450 USD |
3.3560 USD |
3.5310 USD |
3.3830 USD |
| 2020-08-30 |
3.5269 USD |
31,260.1300 QTUM |
3.4850 USD |
3.4040 USD |
3.6620 USD |
3.4450 USD |
| 2020-08-29 |
3.3227 USD |
34,012.7610 QTUM |
3.3440 USD |
3.2250 USD |
3.5170 USD |
3.4630 USD |
| 2020-08-28 |
3.3748 USD |
30,876.3110 QTUM |
3.3500 USD |
3.2700 USD |
3.4510 USD |
3.3380 USD |
| 2020-08-27 |
3.5100 USD |
22,719.5600 QTUM |
3.7950 USD |
3.2180 USD |
3.8770 USD |
3.3700 USD |
| 2020-08-26 |
3.7820 USD |
53,964.4240 QTUM |
3.4860 USD |
3.4400 USD |
3.9940 USD |
3.7950 USD |
| 2020-08-25 |
3.6179 USD |
72,706.7430 QTUM |
3.8250 USD |
3.3430 USD |
3.8660 USD |
3.5000 USD |
| 2020-08-24 |
3.9556 USD |
63,300.7770 QTUM |
3.9830 USD |
3.7630 USD |
4.1760 USD |
3.8260 USD |
| 2020-08-23 |
4.0514 USD |
94,101.6690 QTUM |
4.1640 USD |
3.8580 USD |
4.3300 USD |
3.9930 USD |
| 2020-08-22 |
3.8889 USD |
114,432.0640 QTUM |
3.7510 USD |
3.4590 USD |
4.3260 USD |
4.1560 USD |
| 2020-08-21 |
4.5197 USD |
317,936.8130 QTUM |
4.0810 USD |
3.7450 USD |
5.4300 USD |
3.7450 USD |
| 2020-08-20 |
3.7213 USD |
141,819.0290 QTUM |
3.3130 USD |
3.3130 USD |
4.1610 USD |
4.0780 USD |
| 2020-08-19 |
3.2788 USD |
28,474.0240 QTUM |
3.2980 USD |
3.0390 USD |
3.4870 USD |
3.2800 USD |
| 2020-08-18 |
3.4235 USD |
39,114.3380 QTUM |
3.4330 USD |
3.2200 USD |
3.6140 USD |
3.3000 USD |
| 2020-08-17 |
3.4017 USD |
75,967.9770 QTUM |
3.3350 USD |
3.2770 USD |
3.5730 USD |
3.4270 USD |
| 2020-08-16 |
3.2589 USD |
61,787.6160 QTUM |
3.0920 USD |
2.9660 USD |
3.4320 USD |
3.3540 USD |
| 2020-08-15 |
3.1290 USD |
26,008.6470 QTUM |
3.1110 USD |
3.0490 USD |
3.2280 USD |
3.0920 USD |
| 2020-08-14 |
3.0258 USD |
60,822.5320 QTUM |
2.8520 USD |
2.7930 USD |
3.1700 USD |
3.0740 USD |
| 2020-08-13 |
2.7853 USD |
26,210.2250 QTUM |
2.7920 USD |
2.6380 USD |
2.8800 USD |
2.8520 USD |
| 2020-08-12 |
2.7317 USD |
22,735.9260 QTUM |
2.7150 USD |
2.5970 USD |
2.8070 USD |
2.7950 USD |