Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
2.7621 USD |
22,996.7650 QTUM |
2.9270 USD |
2.6130 USD |
2.9570 USD |
2.7170 USD |
| 2020-08-10 |
2.8985 USD |
26,026.3840 QTUM |
2.7200 USD |
2.7040 USD |
2.9990 USD |
2.9220 USD |
| 2020-08-09 |
2.6982 USD |
9,127.3990 QTUM |
2.7460 USD |
2.6400 USD |
2.7790 USD |
2.7090 USD |
| 2020-08-08 |
2.6846 USD |
10,411.4160 QTUM |
2.6380 USD |
2.6200 USD |
2.7600 USD |
2.7530 USD |
| 2020-08-07 |
2.7164 USD |
7,021.2730 QTUM |
2.7870 USD |
2.6400 USD |
2.7940 USD |
2.6510 USD |
| 2020-08-06 |
2.7602 USD |
20,861.8380 QTUM |
2.7600 USD |
2.6750 USD |
2.8360 USD |
2.7650 USD |
| 2020-08-05 |
2.7982 USD |
23,323.8330 QTUM |
2.8650 USD |
2.7420 USD |
2.8850 USD |
2.7710 USD |
| 2020-08-04 |
2.8016 USD |
36,313.3980 QTUM |
2.6330 USD |
2.6330 USD |
2.9120 USD |
2.8520 USD |
| 2020-08-03 |
2.5984 USD |
25,014.7950 QTUM |
2.3810 USD |
2.3780 USD |
2.6970 USD |
2.6050 USD |
| 2020-08-02 |
2.4809 USD |
33,268.0380 QTUM |
2.6330 USD |
2.2730 USD |
2.7200 USD |
2.4160 USD |
| 2020-08-01 |
2.5644 USD |
15,077.4800 QTUM |
2.4270 USD |
2.4070 USD |
2.6550 USD |
2.6520 USD |
| 2020-07-31 |
2.4029 USD |
15,016.1480 QTUM |
2.3880 USD |
2.3510 USD |
2.4360 USD |
2.4260 USD |
| 2020-07-30 |
2.3698 USD |
7,902.3640 QTUM |
2.3570 USD |
2.3180 USD |
2.4050 USD |
2.3830 USD |
| 2020-07-29 |
2.4006 USD |
9,802.1530 QTUM |
2.3880 USD |
2.3470 USD |
2.4470 USD |
2.3530 USD |
| 2020-07-28 |
2.3347 USD |
14,012.4680 QTUM |
2.3340 USD |
2.2540 USD |
2.3930 USD |
2.3820 USD |
| 2020-07-27 |
2.2996 USD |
22,284.4000 QTUM |
2.3700 USD |
2.2070 USD |
2.3700 USD |
2.2800 USD |
| 2020-07-26 |
2.3931 USD |
17,326.3870 QTUM |
2.4120 USD |
2.3140 USD |
2.4820 USD |
2.3570 USD |
| 2020-07-25 |
2.3847 USD |
10,367.9680 QTUM |
2.3050 USD |
2.3050 USD |
2.4310 USD |
2.4050 USD |
| 2020-07-24 |
2.3130 USD |
7,862.5390 QTUM |
2.3520 USD |
2.2840 USD |
2.3520 USD |
2.2960 USD |
| 2020-07-23 |
2.3681 USD |
4,040.5490 QTUM |
2.3820 USD |
2.3380 USD |
2.3960 USD |
2.3520 USD |
| 2020-07-22 |
2.3571 USD |
12,666.6980 QTUM |
2.3430 USD |
2.2870 USD |
2.4110 USD |
2.3940 USD |
| 2020-07-21 |
2.2930 USD |
11,442.1090 QTUM |
2.2070 USD |
2.1790 USD |
2.3590 USD |
2.3410 USD |
| 2020-07-20 |
2.2754 USD |
14,948.4300 QTUM |
2.3440 USD |
2.2080 USD |
2.3450 USD |
2.2240 USD |
| 2020-07-19 |
2.3156 USD |
7,898.2880 QTUM |
2.3780 USD |
2.2870 USD |
2.3780 USD |
2.3440 USD |
| 2020-07-18 |
2.3769 USD |
13,957.6110 QTUM |
2.3770 USD |
2.3100 USD |
2.4090 USD |
2.3660 USD |
| 2020-07-17 |
2.3321 USD |
19,911.3300 QTUM |
2.3120 USD |
2.2860 USD |
2.4130 USD |
2.4060 USD |
| 2020-07-16 |
2.2325 USD |
38,298.8150 QTUM |
2.2800 USD |
2.1130 USD |
2.3270 USD |
2.3050 USD |
| 2020-07-15 |
2.3928 USD |
32,974.8780 QTUM |
2.3530 USD |
2.2830 USD |
2.4670 USD |
2.2980 USD |
| 2020-07-14 |
2.2838 USD |
45,916.9420 QTUM |
2.2100 USD |
2.1250 USD |
2.3850 USD |
2.3550 USD |
| 2020-07-13 |
2.1507 USD |
27,386.2610 QTUM |
2.0420 USD |
2.0280 USD |
2.2580 USD |
2.2140 USD |
| 2020-07-12 |
2.0529 USD |
13,786.3280 QTUM |
2.0750 USD |
1.9760 USD |
2.1030 USD |
2.0430 USD |
| 2020-07-11 |
2.0559 USD |
15,647.7120 QTUM |
2.0490 USD |
2.0110 USD |
2.0960 USD |
2.0770 USD |
| 2020-07-10 |
2.0256 USD |
13,473.6710 QTUM |
2.1360 USD |
1.9540 USD |
2.1360 USD |
2.0410 USD |
| 2020-07-09 |
2.0852 USD |
27,075.6740 QTUM |
2.0170 USD |
1.9490 USD |
2.1720 USD |
2.1260 USD |
| 2020-07-08 |
1.9959 USD |
41,950.9910 QTUM |
1.8050 USD |
1.7860 USD |
2.0960 USD |
2.0190 USD |
| 2020-07-07 |
1.7839 USD |
11,518.2980 QTUM |
1.8200 USD |
1.7520 USD |
1.8330 USD |
1.8040 USD |
| 2020-07-06 |
1.7816 USD |
6,872.4280 QTUM |
1.7820 USD |
1.7530 USD |
1.8310 USD |
1.8210 USD |
| 2020-07-05 |
1.7055 USD |
8,396.5200 QTUM |
1.6890 USD |
1.6570 USD |
1.7800 USD |
1.7800 USD |
| 2020-07-04 |
1.6592 USD |
12,290.7470 QTUM |
1.6440 USD |
1.6390 USD |
1.6940 USD |
1.6940 USD |
| 2020-07-03 |
1.6549 USD |
4,650.1840 QTUM |
1.6510 USD |
1.6360 USD |
1.6730 USD |
1.6370 USD |
| 2020-07-02 |
1.6496 USD |
10,269.4230 QTUM |
1.6630 USD |
1.6000 USD |
1.6850 USD |
1.6520 USD |
| 2020-07-01 |
1.6467 USD |
3,768.6340 QTUM |
1.6360 USD |
1.6150 USD |
1.6790 USD |
1.6610 USD |
| 2020-06-30 |
1.6527 USD |
5,524.1770 QTUM |
1.6720 USD |
1.6260 USD |
1.6770 USD |
1.6450 USD |
| 2020-06-29 |
1.6336 USD |
10,852.1100 QTUM |
1.6190 USD |
1.5940 USD |
1.6840 USD |
1.6720 USD |
| 2020-06-28 |
1.6158 USD |
11,486.0000 QTUM |
1.5700 USD |
1.5230 USD |
1.6570 USD |
1.6090 USD |
| 2020-06-27 |
1.5908 USD |
12,119.8420 QTUM |
1.6730 USD |
1.5210 USD |
1.7140 USD |
1.5770 USD |
| 2020-06-26 |
1.6917 USD |
4,726.5690 QTUM |
1.7200 USD |
1.6550 USD |
1.7340 USD |
1.6800 USD |
| 2020-06-25 |
1.7106 USD |
3,653.1510 QTUM |
1.7300 USD |
1.6620 USD |
1.7310 USD |
1.7200 USD |
| 2020-06-24 |
1.7770 USD |
15,524.7800 QTUM |
1.8060 USD |
1.6950 USD |
1.8440 USD |
1.7330 USD |
| 2020-06-23 |
1.8090 USD |
9,344.1650 QTUM |
1.8450 USD |
1.7760 USD |
1.8470 USD |
1.7920 USD |