Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
1.6090 USD |
2,176.3220 QTUM |
1.6490 USD |
1.5600 USD |
1.6560 USD |
1.5890 USD |
| 2020-05-02 |
1.6169 USD |
2,499.7040 QTUM |
1.6120 USD |
1.5810 USD |
1.6430 USD |
1.6430 USD |
| 2020-05-01 |
1.5916 USD |
3,655.4390 QTUM |
1.5530 USD |
1.5530 USD |
1.6280 USD |
1.5970 USD |
| 2020-04-30 |
1.6297 USD |
4,807.7340 QTUM |
1.6350 USD |
1.5320 USD |
1.7120 USD |
1.5490 USD |
| 2020-04-29 |
1.5998 USD |
4,005.5990 QTUM |
1.5310 USD |
1.5300 USD |
1.6400 USD |
1.6360 USD |
| 2020-04-28 |
1.4995 USD |
1,283.9680 QTUM |
1.4990 USD |
1.3510 USD |
1.5310 USD |
1.5310 USD |
| 2020-04-27 |
1.4983 USD |
576,997.9740 QTUM |
1.5480 USD |
1.4240 USD |
1.5480 USD |
1.5000 USD |
| 2020-04-26 |
1.4995 USD |
2,601.3250 QTUM |
1.4920 USD |
1.4840 USD |
1.5440 USD |
1.5300 USD |
| 2020-04-25 |
1.4914 USD |
2,696.0820 QTUM |
1.4180 USD |
1.4180 USD |
1.5240 USD |
1.4750 USD |
| 2020-04-24 |
1.4251 USD |
6,805.3520 QTUM |
1.4110 USD |
1.4010 USD |
1.4560 USD |
1.4330 USD |
| 2020-04-23 |
1.3989 USD |
4,638.5180 QTUM |
1.3660 USD |
1.3440 USD |
1.4230 USD |
1.4110 USD |
| 2020-04-22 |
1.3531 USD |
16,200.1020 QTUM |
1.3170 USD |
1.3170 USD |
1.3830 USD |
1.3680 USD |
| 2020-04-21 |
1.3221 USD |
7,786.9090 QTUM |
1.3090 USD |
1.3010 USD |
1.3440 USD |
1.3090 USD |
| 2020-04-20 |
1.3462 USD |
4,836.9170 QTUM |
1.3890 USD |
1.3000 USD |
1.4180 USD |
1.3220 USD |
| 2020-04-19 |
1.4114 USD |
6,952.3200 QTUM |
1.4420 USD |
1.3600 USD |
1.4420 USD |
1.4000 USD |
| 2020-04-18 |
1.4189 USD |
2,146.3900 QTUM |
1.4020 USD |
1.3880 USD |
1.4570 USD |
1.4400 USD |
| 2020-04-17 |
1.3993 USD |
7,756.4180 QTUM |
1.3880 USD |
1.3680 USD |
1.4240 USD |
1.3890 USD |
| 2020-04-16 |
1.3961 USD |
3,245.9700 QTUM |
1.2840 USD |
1.2840 USD |
1.4340 USD |
1.4170 USD |
| 2020-04-15 |
1.3380 USD |
353.9240 QTUM |
1.3240 USD |
1.3130 USD |
1.3560 USD |
1.3130 USD |
| 2020-04-14 |
1.3449 USD |
661.2550 QTUM |
1.3450 USD |
1.3240 USD |
1.3660 USD |
1.3380 USD |
| 2020-04-13 |
1.3138 USD |
707.9630 QTUM |
1.3080 USD |
1.3030 USD |
1.3460 USD |
1.3450 USD |
| 2020-04-12 |
1.3776 USD |
2,831.5760 QTUM |
1.3380 USD |
1.3380 USD |
1.4130 USD |
1.3810 USD |
| 2020-04-11 |
1.3409 USD |
861.7250 QTUM |
1.3590 USD |
1.3220 USD |
1.3800 USD |
1.3460 USD |
| 2020-04-10 |
1.3403 USD |
857.1940 QTUM |
1.4700 USD |
1.3030 USD |
1.4700 USD |
1.3400 USD |
| 2020-04-09 |
1.4788 USD |
7,969.8680 QTUM |
1.5020 USD |
1.4280 USD |
1.5090 USD |
1.4760 USD |
| 2020-04-08 |
1.4399 USD |
10,902.8750 QTUM |
1.4120 USD |
1.4060 USD |
1.5050 USD |
1.5020 USD |
| 2020-04-07 |
1.4004 USD |
2,396.7310 QTUM |
1.4280 USD |
1.3500 USD |
1.4420 USD |
1.3660 USD |
| 2020-04-06 |
1.3261 USD |
929.4440 QTUM |
1.2680 USD |
1.2660 USD |
1.4120 USD |
1.4110 USD |
| 2020-04-05 |
1.2751 USD |
528.1440 QTUM |
1.2930 USD |
1.2590 USD |
1.2930 USD |
1.2680 USD |
| 2020-04-04 |
1.2705 USD |
3,253.2500 QTUM |
1.2640 USD |
1.2470 USD |
1.2900 USD |
1.2800 USD |
| 2020-04-03 |
1.2809 USD |
1,999.8310 QTUM |
1.2610 USD |
1.2480 USD |
1.3000 USD |
1.2770 USD |
| 2020-04-02 |
1.2602 USD |
2,565.9890 QTUM |
1.2350 USD |
1.2240 USD |
1.3320 USD |
1.2750 USD |
| 2020-04-01 |
1.2105 USD |
1,572.5610 QTUM |
1.1990 USD |
1.1870 USD |
1.2270 USD |
1.2260 USD |
| 2020-03-31 |
1.2017 USD |
861.0900 QTUM |
1.1970 USD |
1.1930 USD |
1.2380 USD |
1.2380 USD |
| 2020-03-30 |
1.1981 USD |
682.7550 QTUM |
1.1670 USD |
1.1670 USD |
1.2210 USD |
1.2100 USD |
| 2020-03-29 |
1.1850 USD |
1,059.7080 QTUM |
1.2030 USD |
1.1550 USD |
1.2030 USD |
1.1630 USD |
| 2020-03-28 |
1.1762 USD |
2,510.9120 QTUM |
1.2090 USD |
1.1510 USD |
1.2270 USD |
1.2030 USD |
| 2020-03-27 |
1.2614 USD |
2,970.3350 QTUM |
1.2720 USD |
1.2250 USD |
1.3000 USD |
1.2250 USD |
| 2020-03-26 |
1.2456 USD |
1,313.0330 QTUM |
1.2640 USD |
1.2290 USD |
1.2860 USD |
1.2860 USD |
| 2020-03-25 |
1.2538 USD |
746.1400 QTUM |
1.2620 USD |
1.2220 USD |
1.2700 USD |
1.2640 USD |
| 2020-03-24 |
1.2450 USD |
4,139.4280 QTUM |
1.2460 USD |
1.2190 USD |
1.2800 USD |
1.2800 USD |
| 2020-03-23 |
1.1835 USD |
1,189.2480 QTUM |
1.1460 USD |
1.1320 USD |
1.2340 USD |
1.2250 USD |
| 2020-03-22 |
1.1789 USD |
1,769.3010 QTUM |
1.2410 USD |
1.1400 USD |
1.2660 USD |
1.1460 USD |
| 2020-03-21 |
1.2426 USD |
1,465.1310 QTUM |
1.2150 USD |
1.2150 USD |
1.2840 USD |
1.2490 USD |
| 2020-03-20 |
1.2547 USD |
5,357.8050 QTUM |
1.2680 USD |
1.1460 USD |
1.3510 USD |
1.2260 USD |
| 2020-03-19 |
1.1787 USD |
22,929.6390 QTUM |
1.1230 USD |
1.1090 USD |
1.2940 USD |
1.2630 USD |
| 2020-03-18 |
1.0751 USD |
6,864.7020 QTUM |
1.0950 USD |
1.0200 USD |
1.1140 USD |
1.1000 USD |
| 2020-03-17 |
1.1106 USD |
1,633.4300 QTUM |
1.0120 USD |
1.0090 USD |
1.1280 USD |
1.0950 USD |
| 2020-03-16 |
1.0189 USD |
5,559.2460 QTUM |
1.1840 USD |
0.9130 USD |
1.2170 USD |
1.0220 USD |
| 2020-03-15 |
1.2359 USD |
1,962.3070 QTUM |
1.2040 USD |
1.1800 USD |
1.2660 USD |
1.2090 USD |