Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
1.2057 USD |
1,106.8740 QTUM |
1.2590 USD |
1.1530 USD |
1.2590 USD |
1.1530 USD |
| 2020-03-13 |
0.9188 USD |
44,147.5980 QTUM |
1.0450 USD |
0.7300 USD |
1.3190 USD |
1.2260 USD |
| 2020-03-12 |
1.3105 USD |
43,095.9760 QTUM |
1.8290 USD |
1.0200 USD |
1.8420 USD |
1.0420 USD |
| 2020-03-11 |
1.9250 USD |
820.2750 QTUM |
1.9600 USD |
1.9000 USD |
1.9600 USD |
1.9460 USD |
| 2020-03-10 |
1.9280 USD |
870.5050 QTUM |
1.9270 USD |
1.8980 USD |
1.9680 USD |
1.9480 USD |
| 2020-03-09 |
1.8875 USD |
506.1630 QTUM |
1.9300 USD |
1.8210 USD |
1.9300 USD |
1.8970 USD |
| 2020-03-08 |
2.0046 USD |
1,434.2090 QTUM |
2.1830 USD |
1.8830 USD |
2.1830 USD |
1.8840 USD |
| 2020-03-07 |
2.2532 USD |
2,172.9670 QTUM |
2.3150 USD |
2.2010 USD |
2.3240 USD |
2.2330 USD |
| 2020-03-06 |
2.2556 USD |
996.1080 QTUM |
2.2000 USD |
2.1790 USD |
2.3220 USD |
2.3220 USD |
| 2020-03-05 |
2.1906 USD |
8,290.9450 QTUM |
2.1500 USD |
2.1500 USD |
2.2450 USD |
2.1880 USD |
| 2020-03-04 |
2.1428 USD |
3,935.5050 QTUM |
2.1400 USD |
2.0970 USD |
2.1840 USD |
2.1450 USD |
| 2020-03-03 |
2.1498 USD |
1,527.0250 QTUM |
2.1390 USD |
2.0930 USD |
2.1660 USD |
2.1380 USD |
| 2020-03-02 |
2.1722 USD |
2,103.5020 QTUM |
2.0480 USD |
2.0480 USD |
2.2090 USD |
2.2090 USD |
| 2020-03-01 |
2.0275 USD |
416.1730 QTUM |
2.0790 USD |
1.9870 USD |
2.0920 USD |
2.0120 USD |
| 2020-02-29 |
2.0524 USD |
747.2170 QTUM |
2.0800 USD |
2.0340 USD |
2.1150 USD |
2.0620 USD |
| 2020-02-28 |
2.0600 USD |
1,888.1730 QTUM |
2.1320 USD |
2.0000 USD |
2.1610 USD |
2.0960 USD |
| 2020-02-27 |
2.1148 USD |
1,876.2200 QTUM |
2.1060 USD |
2.0000 USD |
2.2080 USD |
2.0960 USD |
| 2020-02-26 |
2.1966 USD |
4,158.7960 QTUM |
2.3910 USD |
2.0540 USD |
2.4040 USD |
2.1060 USD |
| 2020-02-25 |
2.4254 USD |
8,198.3090 QTUM |
2.3460 USD |
2.3180 USD |
2.6150 USD |
2.3870 USD |
| 2020-02-24 |
2.3917 USD |
2,049.0330 QTUM |
2.5010 USD |
2.2840 USD |
2.5010 USD |
2.3580 USD |
| 2020-02-23 |
2.4731 USD |
1,610.7410 QTUM |
2.3950 USD |
2.3950 USD |
2.5120 USD |
2.5010 USD |
| 2020-02-22 |
2.3927 USD |
4,451.7330 QTUM |
2.4190 USD |
2.3460 USD |
2.4190 USD |
2.3880 USD |
| 2020-02-21 |
2.4253 USD |
4,027.2000 QTUM |
2.3770 USD |
2.3630 USD |
2.4570 USD |
2.4220 USD |
| 2020-02-20 |
2.3720 USD |
8,514.9110 QTUM |
2.4330 USD |
2.3070 USD |
2.4620 USD |
2.3850 USD |
| 2020-02-19 |
2.6094 USD |
12,152.4000 QTUM |
2.6400 USD |
2.4040 USD |
2.8220 USD |
2.4420 USD |
| 2020-02-18 |
2.5490 USD |
3,044.0030 QTUM |
2.4990 USD |
2.4160 USD |
2.6700 USD |
2.6390 USD |
| 2020-02-17 |
2.4100 USD |
5,285.8900 QTUM |
2.4920 USD |
2.2850 USD |
2.5090 USD |
2.5040 USD |
| 2020-02-16 |
2.4889 USD |
6,535.5400 QTUM |
2.6300 USD |
2.2380 USD |
2.8080 USD |
2.5100 USD |
| 2020-02-15 |
2.8890 USD |
8,765.7090 QTUM |
3.0480 USD |
2.6000 USD |
3.0750 USD |
2.6820 USD |
| 2020-02-14 |
2.9042 USD |
3,867.3310 QTUM |
2.8520 USD |
2.7890 USD |
3.0490 USD |
3.0400 USD |
| 2020-02-13 |
2.8686 USD |
16,574.5750 QTUM |
2.8180 USD |
2.7690 USD |
2.9690 USD |
2.8400 USD |
| 2020-02-12 |
2.8318 USD |
7,269.7330 QTUM |
2.7270 USD |
2.7050 USD |
2.9060 USD |
2.8160 USD |
| 2020-02-11 |
2.6484 USD |
5,927.6180 QTUM |
2.5780 USD |
2.5300 USD |
2.7560 USD |
2.7220 USD |
| 2020-02-10 |
2.5801 USD |
2,135.7650 QTUM |
2.7050 USD |
2.4880 USD |
2.7050 USD |
2.5930 USD |
| 2020-02-09 |
2.6393 USD |
7,480.7480 QTUM |
2.6160 USD |
2.5980 USD |
2.7330 USD |
2.6960 USD |
| 2020-02-08 |
2.5505 USD |
1,834.8200 QTUM |
2.5600 USD |
2.4540 USD |
2.6280 USD |
2.6070 USD |
| 2020-02-07 |
2.5799 USD |
10,059.1730 QTUM |
2.5800 USD |
2.5180 USD |
2.6320 USD |
2.5760 USD |
| 2020-02-06 |
2.4988 USD |
20,147.3060 QTUM |
2.4390 USD |
2.3930 USD |
2.5830 USD |
2.5400 USD |
| 2020-02-05 |
2.3702 USD |
2,752.4070 QTUM |
2.2980 USD |
2.2900 USD |
2.4510 USD |
2.4420 USD |
| 2020-02-04 |
2.2240 USD |
6,197.3890 QTUM |
2.2870 USD |
2.1680 USD |
2.3170 USD |
2.2940 USD |
| 2020-02-03 |
2.2851 USD |
2,744.3520 QTUM |
2.2640 USD |
2.2370 USD |
2.3830 USD |
2.2700 USD |
| 2020-02-02 |
2.2324 USD |
5,822.9200 QTUM |
2.1920 USD |
2.1330 USD |
2.3850 USD |
2.2640 USD |
| 2020-02-01 |
2.1765 USD |
1,821.0620 QTUM |
2.1420 USD |
2.1420 USD |
2.1980 USD |
2.1920 USD |
| 2020-01-31 |
2.1287 USD |
6,337.9070 QTUM |
2.1940 USD |
2.0380 USD |
2.2100 USD |
2.1740 USD |
| 2020-01-30 |
2.1003 USD |
10,720.1100 QTUM |
2.0610 USD |
2.0050 USD |
2.4040 USD |
2.1790 USD |
| 2020-01-29 |
2.1078 USD |
2,356.1890 QTUM |
2.0640 USD |
2.0400 USD |
2.1360 USD |
2.0710 USD |
| 2020-01-28 |
2.0182 USD |
1,820.7540 QTUM |
2.0150 USD |
1.9900 USD |
2.0580 USD |
2.0340 USD |
| 2020-01-27 |
1.9844 USD |
479.6020 QTUM |
1.9500 USD |
1.9370 USD |
2.0250 USD |
1.9860 USD |
| 2020-01-26 |
1.8916 USD |
481.9290 QTUM |
1.8620 USD |
1.8560 USD |
1.9450 USD |
1.9340 USD |
| 2020-01-25 |
1.8406 USD |
1,868.7750 QTUM |
1.8640 USD |
1.8300 USD |
1.8860 USD |
1.8780 USD |