Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
2.2493 USD |
7,008.2450 QTUM |
2.1560 USD |
2.1200 USD |
2.3100 USD |
2.2430 USD |
| 2020-11-18 |
2.1579 USD |
9,926.8460 QTUM |
2.2030 USD |
2.0850 USD |
2.2320 USD |
2.1430 USD |
| 2020-11-17 |
2.1436 USD |
3,143.8870 QTUM |
2.1100 USD |
2.1000 USD |
2.2000 USD |
2.1830 USD |
| 2020-11-16 |
2.0620 USD |
1,818.6320 QTUM |
2.0000 USD |
2.0000 USD |
2.0930 USD |
2.0650 USD |
| 2020-11-15 |
1.9981 USD |
2,075.6670 QTUM |
2.0530 USD |
1.9420 USD |
2.0580 USD |
1.9680 USD |
| 2020-11-14 |
2.0539 USD |
3,849.4170 QTUM |
2.0850 USD |
2.0210 USD |
2.0980 USD |
2.0390 USD |
| 2020-11-13 |
2.0317 USD |
13,495.5650 QTUM |
2.0510 USD |
2.0130 USD |
2.0970 USD |
2.0970 USD |
| 2020-11-12 |
2.0767 USD |
20,602.5860 QTUM |
2.0500 USD |
2.0200 USD |
2.1180 USD |
2.0440 USD |
| 2020-11-11 |
2.0921 USD |
5,358.9930 QTUM |
2.0140 USD |
2.0140 USD |
2.1340 USD |
2.0630 USD |
| 2020-11-10 |
1.9906 USD |
5,501.4900 QTUM |
1.9880 USD |
1.9710 USD |
2.0280 USD |
2.0050 USD |
| 2020-11-09 |
2.0066 USD |
1,409.3790 QTUM |
2.0420 USD |
1.9460 USD |
2.0450 USD |
1.9880 USD |
| 2020-11-08 |
2.0100 USD |
638.3840 QTUM |
1.9810 USD |
1.9810 USD |
2.0500 USD |
2.0450 USD |
| 2020-11-07 |
2.0803 USD |
1,110.9520 QTUM |
2.0890 USD |
1.9460 USD |
2.1620 USD |
1.9580 USD |
| 2020-11-06 |
2.0070 USD |
2,022.4800 QTUM |
1.9710 USD |
1.9580 USD |
2.0850 USD |
2.0800 USD |
| 2020-11-05 |
1.8838 USD |
1,130.4000 QTUM |
1.8350 USD |
1.8350 USD |
1.9340 USD |
1.9330 USD |
| 2020-11-04 |
1.8270 USD |
2,282.6520 QTUM |
1.8700 USD |
1.7700 USD |
1.8720 USD |
1.8200 USD |
| 2020-11-03 |
1.8377 USD |
1,795.1600 QTUM |
1.9170 USD |
1.8140 USD |
1.9170 USD |
1.8640 USD |
| 2020-11-02 |
1.9891 USD |
898.6060 QTUM |
2.0230 USD |
1.9190 USD |
2.0470 USD |
1.9190 USD |
| 2020-11-01 |
1.9742 USD |
406.0300 QTUM |
1.9600 USD |
1.9490 USD |
2.0090 USD |
2.0090 USD |
| 2020-10-31 |
1.9722 USD |
267.8520 QTUM |
1.9630 USD |
1.9590 USD |
1.9980 USD |
1.9700 USD |
| 2020-10-30 |
2.0028 USD |
1,789.4040 QTUM |
2.0370 USD |
1.8930 USD |
2.0600 USD |
1.9660 USD |
| 2020-10-29 |
2.0520 USD |
2,652.4240 QTUM |
2.0880 USD |
2.0280 USD |
2.1080 USD |
2.0380 USD |
| 2020-10-28 |
2.1349 USD |
2,049.5630 QTUM |
2.2000 USD |
2.0580 USD |
2.2000 USD |
2.0680 USD |
| 2020-10-27 |
2.1938 USD |
683.1910 QTUM |
2.1770 USD |
2.1740 USD |
2.2120 USD |
2.1820 USD |
| 2020-10-26 |
2.1989 USD |
1,451.2270 QTUM |
2.2160 USD |
2.1430 USD |
2.2570 USD |
2.1700 USD |
| 2020-10-25 |
2.2718 USD |
544.0750 QTUM |
2.3170 USD |
2.2160 USD |
2.3170 USD |
2.2470 USD |
| 2020-10-24 |
2.3194 USD |
8,761.5780 QTUM |
2.2940 USD |
2.2930 USD |
2.3370 USD |
2.3170 USD |
| 2020-10-23 |
2.3012 USD |
2,614.6590 QTUM |
2.3450 USD |
2.2390 USD |
2.3450 USD |
2.2840 USD |
| 2020-10-22 |
2.3459 USD |
2,031.1960 QTUM |
2.3100 USD |
2.3070 USD |
2.3940 USD |
2.3480 USD |
| 2020-10-21 |
2.2387 USD |
1,468.0710 QTUM |
2.1650 USD |
2.1640 USD |
2.3100 USD |
2.2900 USD |
| 2020-10-20 |
2.1524 USD |
4,663.5040 QTUM |
2.2060 USD |
2.1290 USD |
2.2120 USD |
2.1610 USD |
| 2020-10-19 |
2.2013 USD |
481.7760 QTUM |
2.2140 USD |
2.1720 USD |
2.2240 USD |
2.2240 USD |
| 2020-10-18 |
2.2064 USD |
1,088.2700 QTUM |
2.1850 USD |
2.1800 USD |
2.2200 USD |
2.2080 USD |
| 2020-10-17 |
2.1901 USD |
3,778.3670 QTUM |
2.2000 USD |
2.1500 USD |
2.2040 USD |
2.1760 USD |
| 2020-10-16 |
2.1557 USD |
1,877.4060 QTUM |
2.2350 USD |
2.1140 USD |
2.2350 USD |
2.1760 USD |
| 2020-10-15 |
2.2066 USD |
2,828.1800 QTUM |
2.2440 USD |
2.1880 USD |
2.2470 USD |
2.2240 USD |
| 2020-10-14 |
2.2997 USD |
3,549.3550 QTUM |
2.3510 USD |
2.2340 USD |
2.3510 USD |
2.2500 USD |
| 2020-10-13 |
2.3614 USD |
1,708.2880 QTUM |
2.3380 USD |
2.3130 USD |
2.3990 USD |
2.3430 USD |
| 2020-10-12 |
2.3601 USD |
3,876.4000 QTUM |
2.3450 USD |
2.3280 USD |
2.4060 USD |
2.3540 USD |
| 2020-10-11 |
2.3222 USD |
2,309.9020 QTUM |
2.3170 USD |
2.2900 USD |
2.3630 USD |
2.3520 USD |
| 2020-10-10 |
2.3504 USD |
3,887.6950 QTUM |
2.3480 USD |
2.2930 USD |
2.3860 USD |
2.2930 USD |
| 2020-10-09 |
2.3091 USD |
321.4360 QTUM |
2.2380 USD |
2.2380 USD |
2.3360 USD |
2.3340 USD |
| 2020-10-08 |
2.2195 USD |
3,309.7560 QTUM |
2.1780 USD |
2.1260 USD |
2.2710 USD |
2.2570 USD |
| 2020-10-07 |
2.1496 USD |
1,429.1690 QTUM |
2.1500 USD |
2.1000 USD |
2.1990 USD |
2.1990 USD |
| 2020-10-06 |
2.2306 USD |
10,639.1750 QTUM |
2.3000 USD |
2.1550 USD |
2.3000 USD |
2.1810 USD |
| 2020-10-05 |
2.2851 USD |
2,826.1070 QTUM |
2.3190 USD |
2.2580 USD |
2.3240 USD |
2.3070 USD |
| 2020-10-04 |
2.2913 USD |
1,616.7900 QTUM |
2.2800 USD |
2.2480 USD |
2.3050 USD |
2.2960 USD |
| 2020-10-03 |
2.3073 USD |
1,340.5530 QTUM |
2.2780 USD |
2.2780 USD |
2.3440 USD |
2.3040 USD |
| 2020-10-02 |
2.2716 USD |
4,660.4520 QTUM |
2.3800 USD |
2.2020 USD |
2.3900 USD |
2.2900 USD |
| 2020-10-01 |
2.4374 USD |
3,077.6260 QTUM |
2.4380 USD |
2.3190 USD |
2.5080 USD |
2.3720 USD |