Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
2.8260 USD |
20,461.0040 QTUM |
2.8920 USD |
2.6590 USD |
2.9830 USD |
2.8530 USD |
| 2021-01-07 |
3.0074 USD |
47,246.3530 QTUM |
3.0230 USD |
2.7780 USD |
3.1730 USD |
2.8950 USD |
| 2021-01-06 |
2.7934 USD |
34,218.3610 QTUM |
2.6290 USD |
2.5500 USD |
3.0260 USD |
3.0200 USD |
| 2021-01-05 |
2.5316 USD |
16,405.9530 QTUM |
2.5300 USD |
2.3990 USD |
2.6560 USD |
2.6260 USD |
| 2021-01-04 |
2.5113 USD |
11,080.0880 QTUM |
2.4870 USD |
2.2770 USD |
2.7040 USD |
2.5040 USD |
| 2021-01-03 |
2.2801 USD |
20,730.3610 QTUM |
2.2440 USD |
2.2090 USD |
2.4900 USD |
2.4790 USD |
| 2021-01-02 |
2.2556 USD |
12,782.9440 QTUM |
2.2340 USD |
2.2100 USD |
2.2860 USD |
2.2440 USD |
| 2021-01-01 |
2.2506 USD |
5,377.6410 QTUM |
2.2180 USD |
2.2160 USD |
2.3550 USD |
2.2770 USD |
| 2020-12-31 |
2.1978 USD |
4,815.3250 QTUM |
2.1890 USD |
2.1630 USD |
2.2630 USD |
2.2180 USD |
| 2020-12-30 |
2.2476 USD |
7,327.6430 QTUM |
2.2800 USD |
2.1880 USD |
2.2900 USD |
2.2020 USD |
| 2020-12-29 |
2.2395 USD |
7,775.3050 QTUM |
2.4080 USD |
2.1810 USD |
2.4120 USD |
2.2580 USD |
| 2020-12-28 |
2.3652 USD |
3,620.9040 QTUM |
2.2720 USD |
2.2720 USD |
2.4330 USD |
2.3500 USD |
| 2020-12-27 |
2.3090 USD |
5,388.8610 QTUM |
2.2510 USD |
2.1640 USD |
2.4000 USD |
2.2680 USD |
| 2020-12-26 |
2.2809 USD |
4,160.3160 QTUM |
2.2920 USD |
2.1830 USD |
2.3030 USD |
2.2690 USD |
| 2020-12-25 |
2.3077 USD |
3,064.8730 QTUM |
2.3080 USD |
2.2380 USD |
2.3790 USD |
2.2920 USD |
| 2020-12-24 |
2.1444 USD |
19,224.8580 QTUM |
2.0400 USD |
2.0340 USD |
2.3150 USD |
2.3070 USD |
| 2020-12-23 |
2.3067 USD |
10,182.1570 QTUM |
2.5830 USD |
1.9390 USD |
2.5930 USD |
2.1410 USD |
| 2020-12-22 |
2.5434 USD |
2,865.4300 QTUM |
2.6140 USD |
2.4500 USD |
2.6270 USD |
2.5580 USD |
| 2020-12-21 |
2.7064 USD |
8,653.2450 QTUM |
2.8200 USD |
2.5250 USD |
2.8600 USD |
2.6280 USD |
| 2020-12-20 |
2.8119 USD |
8,460.4540 QTUM |
2.8000 USD |
2.7300 USD |
2.9070 USD |
2.8110 USD |
| 2020-12-19 |
2.8588 USD |
9,734.1570 QTUM |
2.7400 USD |
2.7300 USD |
2.9470 USD |
2.8160 USD |
| 2020-12-18 |
2.7184 USD |
1,462.9360 QTUM |
2.6620 USD |
2.6550 USD |
2.7700 USD |
2.7440 USD |
| 2020-12-17 |
2.7505 USD |
7,653.5900 QTUM |
2.7790 USD |
2.6700 USD |
2.8280 USD |
2.6820 USD |
| 2020-12-16 |
2.6015 USD |
34,646.9000 QTUM |
2.5770 USD |
2.5210 USD |
2.7500 USD |
2.7500 USD |
| 2020-12-15 |
2.5739 USD |
3,433.6930 QTUM |
2.5260 USD |
2.4680 USD |
2.6420 USD |
2.5840 USD |
| 2020-12-14 |
2.5098 USD |
3,099.7410 QTUM |
2.5400 USD |
2.4700 USD |
2.5400 USD |
2.5250 USD |
| 2020-12-13 |
2.5469 USD |
1,387.5180 QTUM |
2.4760 USD |
2.4640 USD |
2.5960 USD |
2.5590 USD |
| 2020-12-12 |
2.4471 USD |
3,837.5990 QTUM |
2.3590 USD |
2.3540 USD |
2.4780 USD |
2.4780 USD |
| 2020-12-11 |
2.3528 USD |
806.9830 QTUM |
2.4180 USD |
2.3180 USD |
2.4180 USD |
2.3610 USD |
| 2020-12-10 |
2.4217 USD |
3,081.4330 QTUM |
2.4790 USD |
2.3790 USD |
2.4860 USD |
2.4500 USD |
| 2020-12-09 |
2.4065 USD |
1,979.3780 QTUM |
2.4050 USD |
2.2920 USD |
2.5070 USD |
2.4980 USD |
| 2020-12-08 |
2.5649 USD |
12,633.3550 QTUM |
2.6060 USD |
2.4070 USD |
2.6100 USD |
2.4120 USD |
| 2020-12-07 |
2.6489 USD |
2,059.1620 QTUM |
2.6300 USD |
2.5700 USD |
2.6910 USD |
2.6050 USD |
| 2020-12-06 |
2.6701 USD |
7,165.6210 QTUM |
2.7080 USD |
2.6010 USD |
2.7080 USD |
2.6300 USD |
| 2020-12-05 |
2.6758 USD |
2,536.1850 QTUM |
2.5870 USD |
2.5870 USD |
2.7210 USD |
2.6850 USD |
| 2020-12-04 |
2.7223 USD |
18,818.4910 QTUM |
2.8830 USD |
2.5670 USD |
2.8970 USD |
2.6070 USD |
| 2020-12-03 |
2.8582 USD |
8,286.3620 QTUM |
2.8000 USD |
2.8000 USD |
2.9850 USD |
2.8760 USD |
| 2020-12-02 |
2.7663 USD |
3,920.0010 QTUM |
2.7280 USD |
2.6950 USD |
2.8450 USD |
2.7760 USD |
| 2020-12-01 |
2.8548 USD |
6,724.4500 QTUM |
2.9150 USD |
2.7060 USD |
3.0230 USD |
2.7750 USD |
| 2020-11-30 |
2.8901 USD |
7,630.9430 QTUM |
2.7580 USD |
2.7500 USD |
3.0540 USD |
2.9230 USD |
| 2020-11-29 |
2.7110 USD |
5,048.6350 QTUM |
2.6940 USD |
2.6040 USD |
2.8300 USD |
2.7370 USD |
| 2020-11-28 |
2.6424 USD |
3,421.6610 QTUM |
2.5800 USD |
2.5340 USD |
2.7260 USD |
2.6930 USD |
| 2020-11-27 |
2.5200 USD |
9,306.1610 QTUM |
2.5760 USD |
2.4060 USD |
2.6110 USD |
2.5980 USD |
| 2020-11-26 |
2.5571 USD |
6,254.2560 QTUM |
2.9380 USD |
2.3000 USD |
2.9410 USD |
2.5340 USD |
| 2020-11-25 |
2.9623 USD |
19,958.7400 QTUM |
3.0700 USD |
2.8410 USD |
3.2600 USD |
2.9380 USD |
| 2020-11-24 |
2.9913 USD |
25,635.8240 QTUM |
2.7800 USD |
2.7500 USD |
3.1820 USD |
3.0680 USD |
| 2020-11-23 |
2.6329 USD |
13,171.8780 QTUM |
2.5500 USD |
2.4940 USD |
2.7960 USD |
2.7960 USD |
| 2020-11-22 |
2.5487 USD |
7,088.1580 QTUM |
2.7050 USD |
2.3900 USD |
2.7460 USD |
2.5540 USD |
| 2020-11-21 |
2.5230 USD |
23,637.6630 QTUM |
2.3820 USD |
2.3770 USD |
2.7020 USD |
2.6810 USD |
| 2020-11-20 |
2.3461 USD |
21,647.0080 QTUM |
2.2740 USD |
2.2710 USD |
2.4370 USD |
2.3570 USD |