Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
5.4542 USD |
24,785.6320 QTUM |
5.2070 USD |
5.1680 USD |
5.2460 USD |
5.2170 USD |
| 2021-02-26 |
5.0977 USD |
39,720.9170 QTUM |
5.1180 USD |
4.6960 USD |
4.9480 USD |
5.1420 USD |
| 2021-02-25 |
5.4726 USD |
46,526.1360 QTUM |
5.3190 USD |
5.1930 USD |
5.2440 USD |
5.2020 USD |
| 2021-02-24 |
5.2836 USD |
50,917.0190 QTUM |
5.1310 USD |
4.8650 USD |
5.1330 USD |
5.1770 USD |
| 2021-02-23 |
5.1587 USD |
84,170.4360 QTUM |
6.3960 USD |
4.5000 USD |
4.9500 USD |
5.0400 USD |
| 2021-02-22 |
6.4192 USD |
61,235.6250 QTUM |
7.1300 USD |
5.5000 USD |
6.1930 USD |
6.3260 USD |
| 2021-02-21 |
6.9840 USD |
44,848.0430 QTUM |
6.6860 USD |
6.5690 USD |
6.8230 USD |
7.1300 USD |
| 2021-02-20 |
7.0323 USD |
55,096.6090 QTUM |
7.2880 USD |
6.1400 USD |
6.7730 USD |
6.7220 USD |
| 2021-02-19 |
7.1631 USD |
66,763.4430 QTUM |
7.1340 USD |
6.7270 USD |
6.9200 USD |
7.2080 USD |
| 2021-02-18 |
7.0386 USD |
85,176.2700 QTUM |
6.6750 USD |
6.6360 USD |
6.7770 USD |
7.2230 USD |
| 2021-02-17 |
6.4092 USD |
32,970.6520 QTUM |
6.4470 USD |
6.0260 USD |
6.1290 USD |
6.6670 USD |
| 2021-02-16 |
6.4362 USD |
48,544.9350 QTUM |
6.4170 USD |
6.1330 USD |
6.2600 USD |
6.2400 USD |
| 2021-02-15 |
6.4414 USD |
70,961.8010 QTUM |
7.0220 USD |
5.3060 USD |
6.1970 USD |
6.4410 USD |
| 2021-02-14 |
7.2510 USD |
72,798.8510 QTUM |
7.7640 USD |
6.8400 USD |
7.0280 USD |
7.0230 USD |
| 2021-02-13 |
7.3794 USD |
112,260.8220 QTUM |
7.4010 USD |
7.0070 USD |
7.2190 USD |
7.7150 USD |
| 2021-02-12 |
7.3815 USD |
181,371.0390 QTUM |
7.4410 USD |
6.8450 USD |
7.2670 USD |
7.4110 USD |
| 2021-02-11 |
8.2368 USD |
424,742.5840 QTUM |
7.5110 USD |
7.1970 USD |
7.4710 USD |
7.4060 USD |
| 2021-02-10 |
6.5492 USD |
315,637.0660 QTUM |
5.0300 USD |
4.9950 USD |
5.2510 USD |
7.4180 USD |
| 2021-02-09 |
4.8769 USD |
43,023.8710 QTUM |
4.7610 USD |
4.5720 USD |
4.6560 USD |
4.9890 USD |
| 2021-02-08 |
4.5436 USD |
49,452.7253 QTUM |
4.2550 USD |
4.1100 USD |
4.8250 USD |
4.7600 USD |
| 2021-02-07 |
4.2038 USD |
56,842.2130 QTUM |
4.4300 USD |
3.9300 USD |
4.4450 USD |
4.2550 USD |
| 2021-02-06 |
4.2195 USD |
92,901.1620 QTUM |
3.8660 USD |
3.6360 USD |
4.6300 USD |
4.4180 USD |
| 2021-02-05 |
3.7793 USD |
59,254.9860 QTUM |
3.5310 USD |
3.5000 USD |
4.0000 USD |
3.8730 USD |
| 2021-02-04 |
3.5707 USD |
25,266.3940 QTUM |
3.7070 USD |
3.3850 USD |
3.7250 USD |
3.5310 USD |
| 2021-02-03 |
3.6044 USD |
36,398.6690 QTUM |
3.5450 USD |
3.4480 USD |
3.7620 USD |
3.7030 USD |
| 2021-02-02 |
3.4886 USD |
27,902.7790 QTUM |
3.4820 USD |
3.3500 USD |
3.6140 USD |
3.5380 USD |
| 2021-02-01 |
3.3925 USD |
15,237.8300 QTUM |
3.2610 USD |
3.1890 USD |
3.5060 USD |
3.4910 USD |
| 2021-01-31 |
3.3272 USD |
20,449.3620 QTUM |
3.2990 USD |
3.1830 USD |
3.5270 USD |
3.2620 USD |
| 2021-01-30 |
3.2405 USD |
32,091.2100 QTUM |
3.3080 USD |
3.1350 USD |
3.3400 USD |
3.2890 USD |
| 2021-01-29 |
3.3566 USD |
38,398.5550 QTUM |
3.2790 USD |
3.2280 USD |
3.6550 USD |
3.2990 USD |
| 2021-01-28 |
3.2352 USD |
56,948.8990 QTUM |
3.1130 USD |
3.0550 USD |
3.4050 USD |
3.2790 USD |
| 2021-01-27 |
3.2096 USD |
34,774.7130 QTUM |
3.4080 USD |
3.0120 USD |
3.4860 USD |
3.1280 USD |
| 2021-01-26 |
3.3724 USD |
21,566.0080 QTUM |
3.2960 USD |
3.2000 USD |
3.5050 USD |
3.4270 USD |
| 2021-01-25 |
3.5262 USD |
60,779.7080 QTUM |
3.5680 USD |
3.2550 USD |
3.7490 USD |
3.2960 USD |
| 2021-01-24 |
3.8320 USD |
118,776.7270 QTUM |
3.9590 USD |
3.4470 USD |
4.2040 USD |
3.5550 USD |
| 2021-01-23 |
3.6568 USD |
77,679.3510 QTUM |
2.9000 USD |
2.9000 USD |
4.0330 USD |
3.9450 USD |
| 2021-01-22 |
2.7574 USD |
21,390.6350 QTUM |
2.7290 USD |
2.5470 USD |
3.0740 USD |
2.9220 USD |
| 2021-01-21 |
3.0057 USD |
33,440.5000 QTUM |
3.2340 USD |
2.7000 USD |
3.2800 USD |
2.7440 USD |
| 2021-01-20 |
3.1368 USD |
22,894.6070 QTUM |
3.1650 USD |
2.9640 USD |
3.2800 USD |
3.2440 USD |
| 2021-01-19 |
3.2836 USD |
17,999.2940 QTUM |
3.3000 USD |
3.1650 USD |
3.4200 USD |
3.2000 USD |
| 2021-01-18 |
3.2425 USD |
22,627.9940 QTUM |
3.1880 USD |
3.0410 USD |
3.3590 USD |
3.2820 USD |
| 2021-01-17 |
3.0888 USD |
24,874.4800 QTUM |
3.0500 USD |
2.8710 USD |
3.2770 USD |
3.1800 USD |
| 2021-01-16 |
3.0952 USD |
25,140.5340 QTUM |
2.9510 USD |
2.9140 USD |
3.2340 USD |
3.0670 USD |
| 2021-01-15 |
2.9776 USD |
27,242.1680 QTUM |
3.0260 USD |
2.7240 USD |
3.2110 USD |
2.9600 USD |
| 2021-01-14 |
2.9790 USD |
20,211.6120 QTUM |
2.9490 USD |
2.8310 USD |
3.1000 USD |
3.0170 USD |
| 2021-01-13 |
2.9330 USD |
26,433.1700 QTUM |
2.7130 USD |
2.6720 USD |
3.0100 USD |
2.9370 USD |
| 2021-01-12 |
2.8689 USD |
24,491.8720 QTUM |
2.8880 USD |
2.6700 USD |
2.9720 USD |
2.7480 USD |
| 2021-01-11 |
2.8280 USD |
17,247.5880 QTUM |
3.3980 USD |
2.5800 USD |
3.4540 USD |
2.9070 USD |
| 2021-01-10 |
3.3880 USD |
38,284.5550 QTUM |
3.2970 USD |
2.9160 USD |
3.7430 USD |
3.3980 USD |
| 2021-01-09 |
3.0655 USD |
26,068.1390 QTUM |
2.8630 USD |
2.7850 USD |
3.3220 USD |
3.2430 USD |