Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
15.4087 USD |
142,966.5390 QTUM |
17.2910 USD |
12.3480 USD |
14.2310 USD |
18.0150 USD |
| 2021-04-17 |
18.3686 USD |
87,970.7890 QTUM |
18.3580 USD |
17.0470 USD |
17.7770 USD |
17.3990 USD |
| 2021-04-16 |
17.9917 USD |
174,344.4800 QTUM |
17.5700 USD |
15.6690 USD |
16.5480 USD |
18.4660 USD |
| 2021-04-15 |
16.3090 USD |
73,778.4980 QTUM |
15.9330 USD |
15.1400 USD |
15.3290 USD |
17.8710 USD |
| 2021-04-14 |
15.8190 USD |
111,922.8350 QTUM |
15.1200 USD |
14.7240 USD |
15.2280 USD |
15.8410 USD |
| 2021-04-13 |
14.8243 USD |
80,904.8090 QTUM |
14.5300 USD |
14.1570 USD |
14.3870 USD |
15.1590 USD |
| 2021-04-12 |
15.2449 USD |
65,506.1280 QTUM |
14.9190 USD |
14.3440 USD |
14.5900 USD |
14.5740 USD |
| 2021-04-11 |
15.1393 USD |
50,910.1240 QTUM |
15.8960 USD |
14.6050 USD |
15.0390 USD |
14.9850 USD |
| 2021-04-10 |
15.4958 USD |
95,864.6830 QTUM |
15.7650 USD |
14.9240 USD |
15.1420 USD |
15.9560 USD |
| 2021-04-09 |
15.6796 USD |
104,263.4890 QTUM |
16.7310 USD |
15.1140 USD |
15.3650 USD |
15.7960 USD |
| 2021-04-08 |
15.4143 USD |
191,620.3910 QTUM |
15.7020 USD |
14.3720 USD |
14.8410 USD |
16.5460 USD |
| 2021-04-07 |
16.2874 USD |
727,226.6900 QTUM |
15.3010 USD |
13.3730 USD |
15.5110 USD |
16.1820 USD |
| 2021-04-06 |
13.7672 USD |
428,443.8620 QTUM |
11.8280 USD |
11.7480 USD |
12.4000 USD |
15.0980 USD |
| 2021-04-05 |
11.3797 USD |
212,493.6450 QTUM |
10.8040 USD |
10.6720 USD |
10.9670 USD |
11.7150 USD |
| 2021-04-04 |
10.3604 USD |
98,526.8850 QTUM |
9.7270 USD |
9.6040 USD |
9.8380 USD |
10.7820 USD |
| 2021-04-03 |
10.5172 USD |
195,482.9230 QTUM |
10.1540 USD |
9.7290 USD |
10.0430 USD |
9.7290 USD |
| 2021-04-02 |
10.1064 USD |
190,005.9170 QTUM |
10.0530 USD |
9.7680 USD |
9.9160 USD |
10.2250 USD |
| 2021-04-01 |
10.4349 USD |
532,987.5770 QTUM |
9.3850 USD |
9.3850 USD |
10.2010 USD |
10.2220 USD |
| 2021-03-31 |
8.9424 USD |
175,268.6750 QTUM |
8.7490 USD |
8.1880 USD |
8.3690 USD |
9.4080 USD |
| 2021-03-30 |
8.9438 USD |
181,175.5710 QTUM |
8.7450 USD |
8.6520 USD |
8.7920 USD |
8.7460 USD |
| 2021-03-29 |
8.4074 USD |
167,109.4610 QTUM |
8.1990 USD |
7.9050 USD |
8.0600 USD |
8.7630 USD |
| 2021-03-28 |
8.3202 USD |
138,487.5080 QTUM |
8.5880 USD |
7.9030 USD |
8.0640 USD |
8.2000 USD |
| 2021-03-27 |
8.6512 USD |
304,813.2110 QTUM |
8.6700 USD |
8.1970 USD |
8.3060 USD |
8.7040 USD |
| 2021-03-26 |
9.0021 USD |
495,696.6630 QTUM |
8.2560 USD |
8.1540 USD |
8.4800 USD |
8.3700 USD |
| 2021-03-25 |
8.1370 USD |
675,871.0850 QTUM |
9.2490 USD |
7.1660 USD |
7.3750 USD |
8.2690 USD |
| 2021-03-24 |
9.9857 USD |
806,581.1820 QTUM |
7.0510 USD |
6.7780 USD |
6.9670 USD |
8.8890 USD |
| 2021-03-23 |
7.0322 USD |
69,066.0810 QTUM |
6.6160 USD |
6.3710 USD |
6.4910 USD |
6.9730 USD |
| 2021-03-22 |
6.8473 USD |
53,720.4860 QTUM |
6.5840 USD |
6.4290 USD |
6.5290 USD |
6.6230 USD |
| 2021-03-21 |
6.6494 USD |
49,367.8320 QTUM |
6.6240 USD |
6.3940 USD |
6.5080 USD |
6.5960 USD |
| 2021-03-20 |
7.1021 USD |
123,114.7710 QTUM |
7.0150 USD |
6.6150 USD |
6.7620 USD |
6.6900 USD |
| 2021-03-19 |
7.0486 USD |
208,639.3180 QTUM |
6.3640 USD |
6.1610 USD |
6.3640 USD |
7.0240 USD |
| 2021-03-18 |
6.4270 USD |
84,807.2100 QTUM |
6.1970 USD |
6.0800 USD |
6.1570 USD |
6.4220 USD |
| 2021-03-17 |
6.1570 USD |
62,435.4850 QTUM |
6.3880 USD |
5.8800 USD |
5.9780 USD |
6.2000 USD |
| 2021-03-16 |
6.1065 USD |
54,269.4520 QTUM |
5.9590 USD |
5.6700 USD |
5.8410 USD |
6.3270 USD |
| 2021-03-15 |
5.9903 USD |
48,102.7320 QTUM |
5.8280 USD |
5.5340 USD |
5.6340 USD |
6.0060 USD |
| 2021-03-14 |
6.0264 USD |
43,366.0660 QTUM |
6.1240 USD |
5.7940 USD |
5.9190 USD |
5.9430 USD |
| 2021-03-13 |
6.0331 USD |
61,508.0910 QTUM |
5.8190 USD |
5.5700 USD |
5.7000 USD |
6.1300 USD |
| 2021-03-12 |
5.9165 USD |
37,452.7510 QTUM |
6.1580 USD |
5.7040 USD |
5.8140 USD |
5.8410 USD |
| 2021-03-11 |
6.0481 USD |
40,070.0400 QTUM |
6.2750 USD |
5.8500 USD |
5.9760 USD |
6.1140 USD |
| 2021-03-10 |
6.3143 USD |
53,416.7570 QTUM |
6.5490 USD |
6.0530 USD |
6.2360 USD |
6.2510 USD |
| 2021-03-09 |
6.4159 USD |
64,506.1970 QTUM |
6.3140 USD |
6.1810 USD |
6.2640 USD |
6.5260 USD |
| 2021-03-08 |
6.2264 USD |
47,284.8310 QTUM |
6.3670 USD |
6.0130 USD |
6.1020 USD |
6.2920 USD |
| 2021-03-07 |
6.3551 USD |
68,375.4590 QTUM |
6.3690 USD |
6.0800 USD |
6.1950 USD |
6.3510 USD |
| 2021-03-06 |
6.3523 USD |
135,605.3460 QTUM |
6.5890 USD |
5.9140 USD |
6.0710 USD |
6.4910 USD |
| 2021-03-05 |
6.0093 USD |
176,287.7170 QTUM |
5.6630 USD |
5.2400 USD |
5.3560 USD |
6.4400 USD |
| 2021-03-04 |
5.6127 USD |
58,149.9650 QTUM |
5.3430 USD |
5.2540 USD |
5.3690 USD |
5.6920 USD |
| 2021-03-03 |
5.4142 USD |
56,699.5170 QTUM |
5.1890 USD |
5.1570 USD |
5.2830 USD |
5.3680 USD |
| 2021-03-02 |
5.1388 USD |
44,134.2230 QTUM |
5.3070 USD |
4.9520 USD |
5.0480 USD |
5.1970 USD |
| 2021-03-01 |
5.0874 USD |
45,113.0940 QTUM |
4.8980 USD |
4.8380 USD |
4.9260 USD |
5.3000 USD |
| 2021-02-28 |
4.8482 USD |
38,048.4600 QTUM |
5.2640 USD |
4.5930 USD |
4.7560 USD |
4.8410 USD |