Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
10.8312 USD |
51,598.7140 QTUM |
11.1130 USD |
9.6370 USD |
10.0030 USD |
9.7200 USD |
| 2021-06-06 |
10.9884 USD |
16,677.9900 QTUM |
10.8930 USD |
10.7430 USD |
10.9000 USD |
11.0400 USD |
| 2021-06-05 |
11.0403 USD |
24,126.8260 QTUM |
11.2660 USD |
10.5200 USD |
10.7940 USD |
10.8350 USD |
| 2021-06-04 |
11.5245 USD |
41,450.0530 QTUM |
12.4290 USD |
10.8030 USD |
11.2180 USD |
11.3220 USD |
| 2021-06-03 |
12.3072 USD |
72,468.6320 QTUM |
12.0780 USD |
11.8300 USD |
12.2050 USD |
12.3980 USD |
| 2021-06-02 |
11.9217 USD |
70,166.1110 QTUM |
11.8860 USD |
11.4000 USD |
11.5930 USD |
12.0810 USD |
| 2021-06-01 |
11.8497 USD |
36,434.5090 QTUM |
12.2850 USD |
11.3330 USD |
11.6530 USD |
11.8270 USD |
| 2021-05-31 |
11.6951 USD |
114,795.8190 QTUM |
11.2810 USD |
10.8000 USD |
10.9790 USD |
12.2360 USD |
| 2021-05-30 |
11.3260 USD |
80,140.4330 QTUM |
11.3030 USD |
10.2780 USD |
10.7320 USD |
11.3090 USD |
| 2021-05-29 |
11.4558 USD |
90,736.6870 QTUM |
12.1900 USD |
10.5110 USD |
10.8040 USD |
11.3830 USD |
| 2021-05-28 |
12.7739 USD |
224,108.5670 QTUM |
14.5960 USD |
11.3120 USD |
11.9040 USD |
12.2040 USD |
| 2021-05-27 |
13.7185 USD |
408,250.5410 QTUM |
12.6180 USD |
12.2110 USD |
12.6460 USD |
14.4540 USD |
| 2021-05-26 |
12.0831 USD |
320,720.0500 QTUM |
11.6280 USD |
11.2990 USD |
11.7560 USD |
12.6160 USD |
| 2021-05-25 |
11.7609 USD |
325,607.3040 QTUM |
11.3390 USD |
10.6340 USD |
11.0820 USD |
11.6330 USD |
| 2021-05-24 |
9.2349 USD |
156,695.2330 QTUM |
8.1570 USD |
7.6500 USD |
8.0630 USD |
11.2440 USD |
| 2021-05-23 |
8.1094 USD |
167,991.6460 QTUM |
9.6300 USD |
6.3720 USD |
7.2810 USD |
7.9060 USD |
| 2021-05-22 |
10.1584 USD |
66,308.2150 QTUM |
11.1550 USD |
9.1980 USD |
9.7540 USD |
9.9470 USD |
| 2021-05-21 |
11.9747 USD |
161,839.4160 QTUM |
13.6280 USD |
9.6810 USD |
10.9110 USD |
10.9010 USD |
| 2021-05-20 |
11.9741 USD |
167,372.6710 QTUM |
10.9550 USD |
9.7230 USD |
10.7150 USD |
13.3900 USD |
| 2021-05-19 |
13.1425 USD |
327,672.0490 QTUM |
17.9950 USD |
8.2320 USD |
11.9510 USD |
11.6240 USD |
| 2021-05-18 |
17.8502 USD |
60,408.4100 QTUM |
17.4360 USD |
16.9140 USD |
17.5200 USD |
17.4840 USD |
| 2021-05-17 |
17.4260 USD |
119,220.4950 QTUM |
19.2820 USD |
16.2030 USD |
16.9620 USD |
17.4330 USD |
| 2021-05-16 |
20.1551 USD |
56,300.6500 QTUM |
19.9150 USD |
18.1720 USD |
18.9880 USD |
19.2000 USD |
| 2021-05-15 |
20.9250 USD |
63,332.1450 QTUM |
21.9390 USD |
19.6020 USD |
20.2260 USD |
19.8900 USD |
| 2021-05-14 |
21.5496 USD |
111,542.6830 QTUM |
21.0000 USD |
20.0120 USD |
20.6630 USD |
21.9940 USD |
| 2021-05-13 |
20.0695 USD |
161,030.8940 QTUM |
20.0990 USD |
18.5000 USD |
19.3350 USD |
19.9340 USD |
| 2021-05-12 |
23.9364 USD |
128,294.4390 QTUM |
26.5840 USD |
21.0360 USD |
23.1210 USD |
21.0760 USD |
| 2021-05-11 |
24.7489 USD |
189,657.8770 QTUM |
23.5310 USD |
21.8430 USD |
22.6730 USD |
26.1210 USD |
| 2021-05-10 |
25.5517 USD |
145,991.2410 QTUM |
27.3550 USD |
22.0880 USD |
23.9970 USD |
23.5300 USD |
| 2021-05-09 |
27.6537 USD |
454,380.2330 QTUM |
25.7320 USD |
24.8510 USD |
25.5210 USD |
26.5060 USD |
| 2021-05-08 |
25.4394 USD |
237,716.8410 QTUM |
26.7870 USD |
23.4440 USD |
24.3840 USD |
25.5500 USD |
| 2021-05-07 |
30.3637 USD |
1,462,262.9270 QTUM |
24.7620 USD |
23.1150 USD |
25.0970 USD |
26.4760 USD |
| 2021-05-06 |
22.0349 USD |
866,743.5580 QTUM |
17.7980 USD |
17.3270 USD |
18.0510 USD |
23.5270 USD |
| 2021-05-05 |
16.4672 USD |
216,460.5140 QTUM |
13.8080 USD |
13.6260 USD |
14.5850 USD |
17.1150 USD |
| 2021-05-04 |
14.4830 USD |
61,741.6980 QTUM |
15.7500 USD |
13.6180 USD |
14.0900 USD |
13.8650 USD |
| 2021-05-03 |
15.7445 USD |
61,462.9520 QTUM |
15.2690 USD |
15.2000 USD |
15.5010 USD |
15.7560 USD |
| 2021-05-02 |
15.5301 USD |
87,651.6440 QTUM |
15.1750 USD |
14.7310 USD |
15.3290 USD |
15.3290 USD |
| 2021-05-01 |
14.8811 USD |
50,716.2210 QTUM |
15.0340 USD |
14.3880 USD |
14.6420 USD |
15.0850 USD |
| 2021-04-30 |
14.6841 USD |
42,987.2680 QTUM |
14.2420 USD |
13.9030 USD |
14.2150 USD |
15.1090 USD |
| 2021-04-29 |
14.2807 USD |
62,044.2160 QTUM |
14.3210 USD |
13.6300 USD |
13.8570 USD |
14.2640 USD |
| 2021-04-28 |
14.5127 USD |
100,173.2120 QTUM |
14.9010 USD |
13.3000 USD |
13.9610 USD |
14.3070 USD |
| 2021-04-27 |
14.7404 USD |
111,424.8980 QTUM |
13.9710 USD |
13.8300 USD |
14.5940 USD |
14.8640 USD |
| 2021-04-26 |
13.1223 USD |
76,707.8500 QTUM |
12.0000 USD |
11.7500 USD |
12.6480 USD |
13.3780 USD |
| 2021-04-25 |
12.2469 USD |
70,407.5830 QTUM |
11.6790 USD |
11.0780 USD |
11.8880 USD |
11.8530 USD |
| 2021-04-24 |
12.2341 USD |
38,594.2650 QTUM |
13.1040 USD |
11.5000 USD |
11.9080 USD |
11.6070 USD |
| 2021-04-23 |
11.8660 USD |
215,071.1410 QTUM |
13.3760 USD |
10.0000 USD |
11.5900 USD |
12.9170 USD |
| 2021-04-22 |
14.9519 USD |
107,809.5610 QTUM |
15.8240 USD |
13.3230 USD |
13.9000 USD |
13.4910 USD |
| 2021-04-21 |
16.7042 USD |
68,690.1870 QTUM |
17.4370 USD |
15.6460 USD |
16.0750 USD |
15.8050 USD |
| 2021-04-20 |
17.4471 USD |
90,753.5470 QTUM |
18.4140 USD |
16.2850 USD |
16.9420 USD |
17.3200 USD |
| 2021-04-19 |
19.5959 USD |
321,656.6440 QTUM |
18.3870 USD |
17.5330 USD |
18.5340 USD |
18.8790 USD |