Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
6.2897 USD |
55,141.4730 QTUM |
6.3410 USD |
6.0400 USD |
6.1360 USD |
6.4450 USD |
| 2021-07-26 |
6.6462 USD |
120,697.8060 QTUM |
6.1950 USD |
6.1950 USD |
6.3800 USD |
6.4300 USD |
| 2021-07-25 |
6.0149 USD |
49,723.7730 QTUM |
6.0880 USD |
5.8610 USD |
5.9310 USD |
6.1850 USD |
| 2021-07-24 |
6.0746 USD |
73,968.7600 QTUM |
5.8880 USD |
5.8250 USD |
5.9060 USD |
6.0510 USD |
| 2021-07-23 |
5.7143 USD |
69,373.6590 QTUM |
5.5890 USD |
5.4570 USD |
5.5130 USD |
5.8840 USD |
| 2021-07-22 |
5.4721 USD |
39,795.5980 QTUM |
5.3410 USD |
5.2910 USD |
5.3350 USD |
5.6140 USD |
| 2021-07-21 |
5.3725 USD |
50,413.1160 QTUM |
5.0040 USD |
4.8350 USD |
4.9100 USD |
5.3410 USD |
| 2021-07-20 |
5.0431 USD |
34,676.7760 QTUM |
5.2940 USD |
4.8280 USD |
4.9180 USD |
4.9540 USD |
| 2021-07-19 |
5.4583 USD |
48,734.4150 QTUM |
5.6590 USD |
5.2540 USD |
5.3420 USD |
5.3620 USD |
| 2021-07-18 |
5.6863 USD |
19,637.0320 QTUM |
5.6160 USD |
5.5310 USD |
5.6290 USD |
5.6680 USD |
| 2021-07-17 |
5.5644 USD |
41,724.3420 QTUM |
5.5390 USD |
5.4190 USD |
5.4940 USD |
5.5830 USD |
| 2021-07-16 |
5.7231 USD |
29,321.0370 QTUM |
5.8700 USD |
5.5310 USD |
5.6160 USD |
5.5510 USD |
| 2021-07-15 |
6.0188 USD |
17,065.9490 QTUM |
6.2010 USD |
5.7910 USD |
5.8910 USD |
5.8750 USD |
| 2021-07-14 |
6.0210 USD |
64,369.7090 QTUM |
6.2110 USD |
5.8070 USD |
5.9110 USD |
6.2380 USD |
| 2021-07-13 |
6.3446 USD |
37,086.2340 QTUM |
6.5110 USD |
6.1560 USD |
6.2570 USD |
6.2620 USD |
| 2021-07-12 |
6.7680 USD |
77,911.2490 QTUM |
6.7120 USD |
6.4230 USD |
6.5060 USD |
6.5700 USD |
| 2021-07-11 |
6.6509 USD |
35,069.6530 QTUM |
6.6520 USD |
6.4590 USD |
6.5120 USD |
6.6970 USD |
| 2021-07-10 |
6.6058 USD |
29,066.8050 QTUM |
6.8090 USD |
6.4560 USD |
6.5600 USD |
6.6140 USD |
| 2021-07-09 |
6.5759 USD |
72,591.3790 QTUM |
6.4960 USD |
6.1000 USD |
6.1930 USD |
6.7880 USD |
| 2021-07-08 |
6.6511 USD |
89,507.2250 QTUM |
7.0610 USD |
6.3910 USD |
6.5090 USD |
6.4960 USD |
| 2021-07-07 |
7.2120 USD |
36,332.9680 QTUM |
7.1700 USD |
7.0330 USD |
7.1390 USD |
7.0620 USD |
| 2021-07-06 |
7.1491 USD |
57,541.6330 QTUM |
6.9560 USD |
6.9560 USD |
7.0650 USD |
7.1740 USD |
| 2021-07-05 |
7.0936 USD |
70,025.3040 QTUM |
7.3760 USD |
6.8100 USD |
6.9420 USD |
6.9490 USD |
| 2021-07-04 |
7.4223 USD |
32,004.6480 QTUM |
7.2010 USD |
7.0470 USD |
7.1310 USD |
7.4430 USD |
| 2021-07-03 |
7.1934 USD |
26,374.0840 QTUM |
7.0780 USD |
6.9470 USD |
7.0250 USD |
7.2120 USD |
| 2021-07-02 |
6.8684 USD |
40,653.8740 QTUM |
7.0680 USD |
6.6520 USD |
6.7640 USD |
7.0590 USD |
| 2021-07-01 |
7.1637 USD |
94,161.7650 QTUM |
7.6850 USD |
6.8360 USD |
6.9620 USD |
7.1170 USD |
| 2021-06-30 |
7.4606 USD |
241,286.6080 QTUM |
7.5560 USD |
6.8130 USD |
7.0100 USD |
7.6870 USD |
| 2021-06-29 |
7.1819 USD |
150,489.7920 QTUM |
6.3250 USD |
6.3250 USD |
6.5220 USD |
7.6500 USD |
| 2021-06-28 |
6.2110 USD |
21,662.4940 QTUM |
6.1640 USD |
5.9980 USD |
6.0590 USD |
6.2830 USD |
| 2021-06-27 |
6.0441 USD |
53,652.5280 QTUM |
5.8350 USD |
5.7070 USD |
5.7800 USD |
6.1360 USD |
| 2021-06-26 |
5.5330 USD |
39,191.3020 QTUM |
5.5000 USD |
5.2610 USD |
5.3930 USD |
5.7120 USD |
| 2021-06-25 |
6.0265 USD |
49,819.8700 QTUM |
6.1950 USD |
5.4200 USD |
5.6140 USD |
5.6140 USD |
| 2021-06-24 |
6.0078 USD |
68,898.1350 QTUM |
5.8990 USD |
5.5340 USD |
5.6180 USD |
6.1630 USD |
| 2021-06-23 |
5.5673 USD |
103,158.6010 QTUM |
4.9860 USD |
4.7770 USD |
5.1930 USD |
5.8330 USD |
| 2021-06-22 |
5.1066 USD |
127,658.0730 QTUM |
5.4760 USD |
4.4510 USD |
4.8710 USD |
4.9540 USD |
| 2021-06-21 |
6.2802 USD |
101,952.4600 QTUM |
7.5410 USD |
5.4000 USD |
5.6750 USD |
5.4760 USD |
| 2021-06-20 |
7.4018 USD |
71,319.9750 QTUM |
7.6680 USD |
6.9090 USD |
7.0680 USD |
7.5440 USD |
| 2021-06-19 |
7.8765 USD |
28,747.4860 QTUM |
8.0110 USD |
7.7280 USD |
7.8270 USD |
7.7280 USD |
| 2021-06-18 |
8.2363 USD |
34,988.0830 QTUM |
8.5600 USD |
7.7700 USD |
7.9300 USD |
8.0670 USD |
| 2021-06-17 |
8.7269 USD |
33,968.2480 QTUM |
8.6830 USD |
8.4500 USD |
8.5490 USD |
8.6100 USD |
| 2021-06-16 |
8.8971 USD |
52,247.5710 QTUM |
9.1910 USD |
8.6210 USD |
8.7560 USD |
8.7070 USD |
| 2021-06-15 |
9.3502 USD |
71,900.9540 QTUM |
9.4750 USD |
9.0730 USD |
9.1260 USD |
9.3050 USD |
| 2021-06-14 |
9.2039 USD |
18,439.9980 QTUM |
9.2670 USD |
8.8590 USD |
8.9600 USD |
9.4280 USD |
| 2021-06-13 |
8.6684 USD |
49,456.8160 QTUM |
8.5140 USD |
8.3330 USD |
8.4420 USD |
9.1890 USD |
| 2021-06-12 |
8.6214 USD |
28,504.6330 QTUM |
9.0000 USD |
8.2500 USD |
8.4860 USD |
8.6280 USD |
| 2021-06-11 |
9.3816 USD |
35,921.5240 QTUM |
9.6660 USD |
8.8980 USD |
9.0850 USD |
9.0810 USD |
| 2021-06-10 |
10.2534 USD |
205,849.6870 QTUM |
9.9600 USD |
9.4060 USD |
9.6760 USD |
9.7400 USD |
| 2021-06-09 |
9.4697 USD |
71,941.0930 QTUM |
9.3680 USD |
8.7930 USD |
9.0000 USD |
9.9060 USD |
| 2021-06-08 |
9.2637 USD |
134,245.0510 QTUM |
9.7110 USD |
8.3880 USD |
8.7780 USD |
9.4230 USD |