Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
12.8017 USD |
55,906.0150 QTUM |
12.8480 USD |
12.4530 USD |
12.5920 USD |
13.0410 USD |
| 2021-09-14 |
12.5962 USD |
94,708.8290 QTUM |
12.4760 USD |
12.3120 USD |
12.5240 USD |
12.7870 USD |
| 2021-09-13 |
12.5818 USD |
180,121.0350 QTUM |
13.4130 USD |
11.7680 USD |
12.2350 USD |
12.4710 USD |
| 2021-09-12 |
13.2246 USD |
161,854.2750 QTUM |
12.7680 USD |
12.3850 USD |
12.6400 USD |
13.4250 USD |
| 2021-09-11 |
13.0087 USD |
160,140.4060 QTUM |
12.8000 USD |
12.5810 USD |
12.7920 USD |
12.7330 USD |
| 2021-09-10 |
13.4114 USD |
292,477.1180 QTUM |
13.3970 USD |
12.1590 USD |
12.6480 USD |
12.6630 USD |
| 2021-09-09 |
13.2510 USD |
334,676.4270 QTUM |
12.4980 USD |
12.3890 USD |
12.9460 USD |
13.3360 USD |
| 2021-09-08 |
12.1671 USD |
100,066.7110 QTUM |
12.5240 USD |
10.9220 USD |
11.6170 USD |
12.3820 USD |
| 2021-09-07 |
13.5988 USD |
357,267.7510 QTUM |
15.6260 USD |
10.1020 USD |
12.3000 USD |
12.4890 USD |
| 2021-09-06 |
15.9766 USD |
182,901.1450 QTUM |
16.1380 USD |
15.2280 USD |
15.7450 USD |
15.6590 USD |
| 2021-09-05 |
15.5576 USD |
360,712.2470 QTUM |
14.1350 USD |
13.9330 USD |
14.3570 USD |
16.1460 USD |
| 2021-09-04 |
14.0565 USD |
145,783.8010 QTUM |
13.5420 USD |
13.4230 USD |
13.6780 USD |
14.1700 USD |
| 2021-09-03 |
13.6497 USD |
133,692.2200 QTUM |
13.2760 USD |
12.8380 USD |
13.0200 USD |
13.5860 USD |
| 2021-09-02 |
13.3572 USD |
83,021.9140 QTUM |
13.2440 USD |
12.9560 USD |
13.1730 USD |
13.2720 USD |
| 2021-09-01 |
12.7933 USD |
53,529.2570 QTUM |
12.3990 USD |
12.0740 USD |
12.2030 USD |
13.2170 USD |
| 2021-08-31 |
12.3254 USD |
56,141.3060 QTUM |
12.2080 USD |
11.9330 USD |
12.0910 USD |
12.4810 USD |
| 2021-08-30 |
12.5667 USD |
37,475.1550 QTUM |
12.9350 USD |
12.1230 USD |
12.2900 USD |
12.1700 USD |
| 2021-08-29 |
13.1864 USD |
121,346.1820 QTUM |
12.6090 USD |
12.5450 USD |
12.8150 USD |
13.0040 USD |
| 2021-08-28 |
12.7057 USD |
42,158.9670 QTUM |
12.8440 USD |
12.3090 USD |
12.4550 USD |
12.5770 USD |
| 2021-08-27 |
12.1423 USD |
47,297.6290 QTUM |
11.8360 USD |
11.3010 USD |
11.4840 USD |
12.8040 USD |
| 2021-08-26 |
12.2612 USD |
51,929.8690 QTUM |
12.9830 USD |
11.6450 USD |
11.8470 USD |
11.8110 USD |
| 2021-08-25 |
12.5400 USD |
43,911.5480 QTUM |
12.6600 USD |
11.9910 USD |
12.3170 USD |
13.0040 USD |
| 2021-08-24 |
13.5287 USD |
130,764.9260 QTUM |
13.8370 USD |
12.3570 USD |
12.8020 USD |
12.7570 USD |
| 2021-08-23 |
13.7578 USD |
104,142.0650 QTUM |
13.5600 USD |
13.3840 USD |
13.6000 USD |
13.8660 USD |
| 2021-08-22 |
13.4941 USD |
58,918.8520 QTUM |
13.7250 USD |
12.9910 USD |
13.2170 USD |
13.5300 USD |
| 2021-08-21 |
13.8642 USD |
122,631.8350 QTUM |
14.1640 USD |
13.4290 USD |
13.6510 USD |
13.6430 USD |
| 2021-08-20 |
13.5602 USD |
86,396.4870 QTUM |
13.3070 USD |
13.1880 USD |
13.4410 USD |
13.5600 USD |
| 2021-08-19 |
12.8500 USD |
72,520.9630 QTUM |
12.9380 USD |
12.0960 USD |
12.3790 USD |
13.2370 USD |
| 2021-08-18 |
13.0273 USD |
169,418.3920 QTUM |
12.4500 USD |
12.3750 USD |
12.8230 USD |
13.2060 USD |
| 2021-08-17 |
13.3506 USD |
194,732.9780 QTUM |
13.2410 USD |
12.2240 USD |
12.7080 USD |
12.4000 USD |
| 2021-08-16 |
14.0934 USD |
168,604.7730 QTUM |
13.8210 USD |
13.0370 USD |
13.4350 USD |
13.2860 USD |
| 2021-08-15 |
13.5758 USD |
152,755.1920 QTUM |
14.1640 USD |
12.9400 USD |
13.3330 USD |
13.7520 USD |
| 2021-08-14 |
14.3922 USD |
490,145.1310 QTUM |
14.0180 USD |
13.6960 USD |
13.9830 USD |
14.1300 USD |
| 2021-08-13 |
12.3022 USD |
438,294.6980 QTUM |
10.3320 USD |
10.1480 USD |
10.4060 USD |
13.7610 USD |
| 2021-08-12 |
10.6055 USD |
119,917.3800 QTUM |
10.7890 USD |
9.8290 USD |
10.1440 USD |
10.2820 USD |
| 2021-08-11 |
10.8919 USD |
147,613.5110 QTUM |
10.6850 USD |
10.5420 USD |
10.6610 USD |
10.8170 USD |
| 2021-08-10 |
10.5962 USD |
150,400.8630 QTUM |
10.7400 USD |
10.2670 USD |
10.4760 USD |
10.6350 USD |
| 2021-08-09 |
10.8101 USD |
269,388.9840 QTUM |
10.2730 USD |
10.2710 USD |
10.5670 USD |
10.7590 USD |
| 2021-08-08 |
10.7062 USD |
234,144.9630 QTUM |
10.9200 USD |
10.0080 USD |
10.1860 USD |
10.2410 USD |
| 2021-08-07 |
10.2872 USD |
933,172.6770 QTUM |
8.7640 USD |
8.5540 USD |
8.7690 USD |
10.9640 USD |
| 2021-08-06 |
8.5425 USD |
141,589.5440 QTUM |
8.1550 USD |
7.9550 USD |
8.0240 USD |
8.7020 USD |
| 2021-08-05 |
8.0289 USD |
58,253.6730 QTUM |
7.9820 USD |
7.5690 USD |
7.6900 USD |
8.1380 USD |
| 2021-08-04 |
7.7735 USD |
32,912.5370 QTUM |
7.7700 USD |
7.4470 USD |
7.5240 USD |
8.0190 USD |
| 2021-08-03 |
7.8090 USD |
52,756.9880 QTUM |
7.9900 USD |
7.4120 USD |
7.5460 USD |
7.8280 USD |
| 2021-08-02 |
7.8686 USD |
210,026.7420 QTUM |
7.3240 USD |
7.1660 USD |
7.4330 USD |
7.9730 USD |
| 2021-08-01 |
7.7461 USD |
72,013.0390 QTUM |
7.9830 USD |
7.2310 USD |
7.5470 USD |
7.3850 USD |
| 2021-07-31 |
7.9021 USD |
276,709.7650 QTUM |
7.2360 USD |
7.0760 USD |
7.4300 USD |
8.1010 USD |
| 2021-07-30 |
6.8784 USD |
49,412.5750 QTUM |
6.7920 USD |
6.4020 USD |
6.5020 USD |
7.1590 USD |
| 2021-07-29 |
6.5989 USD |
20,552.5070 QTUM |
6.6230 USD |
6.4160 USD |
6.4810 USD |
6.7790 USD |
| 2021-07-28 |
6.5450 USD |
53,548.7690 QTUM |
6.5020 USD |
6.3740 USD |
6.4810 USD |
6.5760 USD |