Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
15.9493 USD |
78,754.8810 QTUM |
16.2710 USD |
15.3760 USD |
15.6410 USD |
15.8800 USD |
| 2021-11-03 |
16.0586 USD |
160,378.2540 QTUM |
16.9980 USD |
15.3150 USD |
15.6940 USD |
16.2080 USD |
| 2021-11-02 |
17.2795 USD |
256,280.8020 QTUM |
16.8790 USD |
16.6410 USD |
16.9590 USD |
16.9800 USD |
| 2021-11-01 |
17.0044 USD |
775,988.4820 QTUM |
15.8700 USD |
14.3830 USD |
14.8580 USD |
17.0130 USD |
| 2021-10-31 |
14.6976 USD |
588,310.9520 QTUM |
13.1110 USD |
12.8040 USD |
13.2140 USD |
16.0120 USD |
| 2021-10-30 |
13.0743 USD |
56,227.2790 QTUM |
13.3390 USD |
12.6850 USD |
13.0260 USD |
13.0270 USD |
| 2021-10-29 |
13.1328 USD |
58,401.7710 QTUM |
13.0660 USD |
12.7550 USD |
12.8770 USD |
13.3440 USD |
| 2021-10-28 |
12.6808 USD |
116,979.0780 QTUM |
11.7070 USD |
11.6700 USD |
12.2430 USD |
13.1330 USD |
| 2021-10-27 |
12.0656 USD |
78,261.1630 QTUM |
13.0530 USD |
10.9670 USD |
11.9620 USD |
11.7000 USD |
| 2021-10-26 |
13.3632 USD |
46,212.7080 QTUM |
13.2540 USD |
12.9510 USD |
13.1180 USD |
13.1050 USD |
| 2021-10-25 |
13.2022 USD |
34,773.8290 QTUM |
13.0350 USD |
12.9270 USD |
13.1280 USD |
13.2160 USD |
| 2021-10-24 |
13.0596 USD |
27,336.3790 QTUM |
13.2570 USD |
12.6620 USD |
12.8490 USD |
13.0470 USD |
| 2021-10-23 |
13.0397 USD |
35,391.9240 QTUM |
12.8390 USD |
12.6160 USD |
12.8240 USD |
13.1890 USD |
| 2021-10-22 |
12.9786 USD |
54,946.8860 QTUM |
13.2030 USD |
12.5580 USD |
12.7850 USD |
12.8190 USD |
| 2021-10-21 |
13.4526 USD |
160,655.4290 QTUM |
13.1140 USD |
10.4800 USD |
13.3130 USD |
13.2390 USD |
| 2021-10-20 |
12.7570 USD |
59,566.0420 QTUM |
12.4290 USD |
12.1650 USD |
12.2410 USD |
13.0870 USD |
| 2021-10-19 |
12.3847 USD |
34,729.3580 QTUM |
12.3450 USD |
12.1600 USD |
12.3090 USD |
12.4490 USD |
| 2021-10-18 |
12.3262 USD |
35,362.0490 QTUM |
12.4510 USD |
12.1050 USD |
12.2820 USD |
12.3220 USD |
| 2021-10-17 |
12.4117 USD |
48,717.6900 QTUM |
12.8610 USD |
11.8700 USD |
12.3100 USD |
12.4400 USD |
| 2021-10-16 |
12.7838 USD |
51,812.3000 QTUM |
12.5950 USD |
12.5260 USD |
12.7070 USD |
12.7760 USD |
| 2021-10-15 |
12.8860 USD |
59,185.2210 QTUM |
13.2610 USD |
12.4610 USD |
12.6300 USD |
12.7150 USD |
| 2021-10-14 |
13.2830 USD |
66,508.8300 QTUM |
13.3770 USD |
13.0930 USD |
13.1700 USD |
13.1450 USD |
| 2021-10-13 |
13.1106 USD |
49,817.7900 QTUM |
13.2660 USD |
12.6300 USD |
12.8040 USD |
13.3520 USD |
| 2021-10-12 |
12.7766 USD |
61,345.4570 QTUM |
13.0650 USD |
12.2900 USD |
12.4710 USD |
13.1570 USD |
| 2021-10-11 |
13.1707 USD |
110,771.3160 QTUM |
13.0830 USD |
12.7760 USD |
13.0310 USD |
13.0010 USD |
| 2021-10-10 |
13.8908 USD |
198,292.5100 QTUM |
14.9520 USD |
13.0130 USD |
13.2850 USD |
13.1160 USD |
| 2021-10-09 |
13.7595 USD |
200,779.4050 QTUM |
12.6480 USD |
12.5100 USD |
12.6960 USD |
14.3370 USD |
| 2021-10-08 |
12.8008 USD |
49,538.0250 QTUM |
12.9240 USD |
12.5340 USD |
12.6610 USD |
12.5660 USD |
| 2021-10-07 |
12.9799 USD |
79,808.0730 QTUM |
13.2590 USD |
12.6710 USD |
12.9390 USD |
12.8950 USD |
| 2021-10-06 |
13.1956 USD |
133,788.8090 QTUM |
13.2880 USD |
12.0920 USD |
12.2920 USD |
13.3450 USD |
| 2021-10-05 |
13.1555 USD |
99,411.0430 QTUM |
13.7110 USD |
12.7960 USD |
12.9750 USD |
13.3400 USD |
| 2021-10-04 |
13.7073 USD |
165,599.5980 QTUM |
13.9460 USD |
12.9330 USD |
13.3130 USD |
13.5970 USD |
| 2021-10-03 |
13.8611 USD |
393,965.7000 QTUM |
13.8190 USD |
12.9430 USD |
13.4430 USD |
13.9060 USD |
| 2021-10-02 |
12.6597 USD |
336,087.1450 QTUM |
11.5930 USD |
11.4410 USD |
12.1940 USD |
13.3920 USD |
| 2021-10-01 |
11.1393 USD |
286,812.3600 QTUM |
10.3990 USD |
10.3970 USD |
10.8460 USD |
11.6100 USD |
| 2021-09-30 |
10.0647 USD |
236,614.0200 QTUM |
9.0200 USD |
9.0200 USD |
9.3890 USD |
10.3380 USD |
| 2021-09-29 |
8.9969 USD |
45,098.5060 QTUM |
8.6520 USD |
8.5470 USD |
8.7810 USD |
9.0420 USD |
| 2021-09-28 |
9.0487 USD |
34,298.1670 QTUM |
9.2520 USD |
8.8000 USD |
8.8460 USD |
8.8460 USD |
| 2021-09-27 |
9.6726 USD |
57,516.1870 QTUM |
9.4910 USD |
9.2660 USD |
9.4240 USD |
9.2910 USD |
| 2021-09-26 |
9.4029 USD |
43,515.6540 QTUM |
9.7150 USD |
8.7910 USD |
9.0020 USD |
9.5100 USD |
| 2021-09-25 |
9.7611 USD |
37,306.3020 QTUM |
9.9510 USD |
9.4500 USD |
9.6090 USD |
9.7390 USD |
| 2021-09-24 |
9.7740 USD |
140,490.5610 QTUM |
10.9700 USD |
9.2370 USD |
9.6110 USD |
9.9880 USD |
| 2021-09-23 |
10.6816 USD |
65,215.0570 QTUM |
10.7960 USD |
10.3240 USD |
10.4770 USD |
10.8700 USD |
| 2021-09-22 |
10.1407 USD |
59,191.8500 QTUM |
9.3050 USD |
9.0350 USD |
9.4790 USD |
10.8170 USD |
| 2021-09-21 |
9.9771 USD |
74,956.6270 QTUM |
10.4000 USD |
9.1340 USD |
9.3670 USD |
9.1510 USD |
| 2021-09-20 |
10.8578 USD |
379,983.7600 QTUM |
12.1700 USD |
9.9160 USD |
10.6200 USD |
10.3930 USD |
| 2021-09-19 |
12.2651 USD |
75,656.9040 QTUM |
12.5370 USD |
11.9850 USD |
12.1500 USD |
12.1270 USD |
| 2021-09-18 |
12.4678 USD |
161,877.4100 QTUM |
12.4890 USD |
12.2680 USD |
12.4370 USD |
12.5590 USD |
| 2021-09-17 |
12.6506 USD |
195,314.0270 QTUM |
12.6810 USD |
12.2730 USD |
12.4570 USD |
12.4900 USD |
| 2021-09-16 |
12.7896 USD |
84,652.4840 QTUM |
13.0470 USD |
12.4910 USD |
12.7220 USD |
12.7120 USD |