Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
10.1466 USD |
30,439.3140 QTUM |
10.0330 USD |
9.7050 USD |
9.8100 USD |
9.7430 USD |
| 2021-12-23 |
9.9260 USD |
25,947.4430 QTUM |
9.4550 USD |
9.3140 USD |
9.4000 USD |
10.0340 USD |
| 2021-12-22 |
9.4463 USD |
28,134.6340 QTUM |
9.2140 USD |
9.1660 USD |
9.2410 USD |
9.4250 USD |
| 2021-12-21 |
9.1237 USD |
10,378.7840 QTUM |
9.0000 USD |
8.8590 USD |
8.9120 USD |
9.2060 USD |
| 2021-12-20 |
8.8813 USD |
11,711.0370 QTUM |
9.0400 USD |
8.6370 USD |
8.7830 USD |
9.0130 USD |
| 2021-12-19 |
9.2736 USD |
11,570.8970 QTUM |
9.2430 USD |
9.0800 USD |
9.1280 USD |
9.1160 USD |
| 2021-12-18 |
9.2481 USD |
10,035.0610 QTUM |
9.1030 USD |
8.8970 USD |
9.0330 USD |
9.2830 USD |
| 2021-12-17 |
9.2232 USD |
10,686.2970 QTUM |
9.4530 USD |
8.8800 USD |
9.1280 USD |
9.0990 USD |
| 2021-12-16 |
9.7641 USD |
25,155.5520 QTUM |
9.7980 USD |
9.4190 USD |
9.4850 USD |
9.4590 USD |
| 2021-12-15 |
9.4669 USD |
74,659.8720 QTUM |
9.2140 USD |
8.7310 USD |
8.8450 USD |
9.8100 USD |
| 2021-12-14 |
9.1245 USD |
56,265.4010 QTUM |
8.8480 USD |
8.6240 USD |
8.8680 USD |
9.2130 USD |
| 2021-12-13 |
9.1396 USD |
59,856.2870 QTUM |
10.0280 USD |
8.6500 USD |
8.9120 USD |
8.8650 USD |
| 2021-12-12 |
9.9821 USD |
25,584.4250 QTUM |
10.1050 USD |
9.6750 USD |
9.7820 USD |
10.0140 USD |
| 2021-12-11 |
9.8119 USD |
39,280.2780 QTUM |
9.4050 USD |
9.2570 USD |
9.5920 USD |
10.0790 USD |
| 2021-12-10 |
9.8513 USD |
57,327.5830 QTUM |
9.8810 USD |
9.3910 USD |
9.7330 USD |
9.4430 USD |
| 2021-12-09 |
10.3903 USD |
77,201.7800 QTUM |
11.3580 USD |
9.8260 USD |
9.9600 USD |
9.8460 USD |
| 2021-12-08 |
11.1461 USD |
66,723.7950 QTUM |
11.1430 USD |
10.6870 USD |
10.9460 USD |
11.3440 USD |
| 2021-12-07 |
11.0839 USD |
130,550.4030 QTUM |
10.6450 USD |
10.2860 USD |
10.4510 USD |
11.1640 USD |
| 2021-12-06 |
9.9382 USD |
218,717.1380 QTUM |
10.3610 USD |
8.9910 USD |
9.2800 USD |
10.6230 USD |
| 2021-12-05 |
10.5376 USD |
147,046.1170 QTUM |
11.4670 USD |
9.8140 USD |
10.1380 USD |
10.2780 USD |
| 2021-12-04 |
10.9272 USD |
176,722.1930 QTUM |
13.7020 USD |
8.4950 USD |
10.6710 USD |
11.3450 USD |
| 2021-12-03 |
14.0848 USD |
38,099.1260 QTUM |
14.7240 USD |
13.2880 USD |
13.6760 USD |
13.6760 USD |
| 2021-12-02 |
14.7874 USD |
88,864.1260 QTUM |
15.1580 USD |
14.3080 USD |
14.6450 USD |
14.7830 USD |
| 2021-12-01 |
15.8547 USD |
93,703.7900 QTUM |
16.1000 USD |
14.9380 USD |
15.1840 USD |
15.1320 USD |
| 2021-11-30 |
16.2801 USD |
100,067.7090 QTUM |
15.6550 USD |
14.7230 USD |
15.1540 USD |
16.0400 USD |
| 2021-11-29 |
15.4820 USD |
42,865.5480 QTUM |
15.1840 USD |
14.7600 USD |
14.9670 USD |
15.6230 USD |
| 2021-11-28 |
14.2259 USD |
26,829.1970 QTUM |
14.4700 USD |
13.5550 USD |
14.0000 USD |
15.1510 USD |
| 2021-11-27 |
14.4043 USD |
154,134.2660 QTUM |
14.3350 USD |
14.1730 USD |
14.3990 USD |
14.4090 USD |
| 2021-11-26 |
14.9563 USD |
184,196.4500 QTUM |
16.4200 USD |
13.8590 USD |
14.3450 USD |
14.2390 USD |
| 2021-11-25 |
16.0110 USD |
234,022.2920 QTUM |
14.4510 USD |
14.2570 USD |
15.1250 USD |
16.4100 USD |
| 2021-11-24 |
14.2377 USD |
33,099.6260 QTUM |
14.7660 USD |
13.7890 USD |
14.0200 USD |
14.3880 USD |
| 2021-11-23 |
14.6164 USD |
25,304.5480 QTUM |
14.5420 USD |
14.1330 USD |
14.4380 USD |
14.7530 USD |
| 2021-11-22 |
15.0834 USD |
114,802.8820 QTUM |
15.2850 USD |
14.4820 USD |
14.6510 USD |
14.6990 USD |
| 2021-11-21 |
15.5570 USD |
84,981.8980 QTUM |
15.1910 USD |
15.0050 USD |
15.2050 USD |
15.2680 USD |
| 2021-11-20 |
15.1167 USD |
29,392.6650 QTUM |
14.8240 USD |
14.4540 USD |
14.6500 USD |
15.2450 USD |
| 2021-11-19 |
14.4379 USD |
204,128.9430 QTUM |
13.6980 USD |
13.2830 USD |
13.4670 USD |
14.7970 USD |
| 2021-11-18 |
14.0327 USD |
61,525.2220 QTUM |
15.0640 USD |
13.4140 USD |
13.7760 USD |
13.6620 USD |
| 2021-11-17 |
15.0076 USD |
49,434.4400 QTUM |
15.1250 USD |
14.4410 USD |
14.7980 USD |
15.1070 USD |
| 2021-11-16 |
15.4943 USD |
103,183.3470 QTUM |
16.5980 USD |
14.3100 USD |
15.3050 USD |
15.1940 USD |
| 2021-11-15 |
17.0466 USD |
154,203.7610 QTUM |
17.3260 USD |
16.5830 USD |
16.7700 USD |
16.6770 USD |
| 2021-11-14 |
17.2029 USD |
232,038.0830 QTUM |
16.6040 USD |
16.3710 USD |
16.5770 USD |
17.2500 USD |
| 2021-11-13 |
16.4722 USD |
37,670.1200 QTUM |
16.1370 USD |
16.0820 USD |
16.2590 USD |
16.6020 USD |
| 2021-11-12 |
15.9266 USD |
54,865.8210 QTUM |
16.2750 USD |
15.3790 USD |
15.6910 USD |
16.2000 USD |
| 2021-11-11 |
16.2201 USD |
52,948.5530 QTUM |
16.2390 USD |
15.9280 USD |
16.1160 USD |
16.3320 USD |
| 2021-11-10 |
16.8463 USD |
124,707.1710 QTUM |
17.7880 USD |
15.2310 USD |
16.2980 USD |
16.2880 USD |
| 2021-11-09 |
17.5696 USD |
179,625.2940 QTUM |
17.0840 USD |
16.7010 USD |
16.8120 USD |
17.8000 USD |
| 2021-11-08 |
16.7740 USD |
93,993.5900 QTUM |
16.4800 USD |
15.9970 USD |
16.1450 USD |
17.0250 USD |
| 2021-11-07 |
16.4979 USD |
34,719.5880 QTUM |
16.9120 USD |
16.2710 USD |
16.3940 USD |
16.4780 USD |
| 2021-11-06 |
16.9504 USD |
182,583.5950 QTUM |
15.8410 USD |
15.7570 USD |
16.5850 USD |
16.8970 USD |
| 2021-11-05 |
15.8522 USD |
48,876.0740 QTUM |
15.8620 USD |
15.4650 USD |
15.6440 USD |
15.8820 USD |