Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0000 USDT |
0.0000 PORTO |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
| 2023-10-02 |
1.8743 USDT |
41.9600 PORTO |
1.9650 USDT |
1.7610 USDT |
1.7630 USDT |
1.7630 USDT |
| 2023-10-01 |
2.0225 USDT |
24.9800 PORTO |
1.9790 USDT |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
| 2023-09-30 |
1.9691 USDT |
3.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.9790 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-27 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-26 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-14 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-11 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-09 |
1.8901 USDT |
61.6900 PORTO |
1.8980 USDT |
1.8890 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-06 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-05 |
1.6404 USDT |
417.4400 PORTO |
1.9560 USDT |
1.4220 USDT |
1.7460 USDT |
1.8980 USDT |
| 2023-09-04 |
1.9560 USDT |
1.8600 PORTO |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
| 2023-09-03 |
1.9560 USDT |
1.8600 PORTO |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 PORTO |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
| 2023-09-01 |
1.8404 USDT |
2.9400 PORTO |
1.9600 USDT |
1.8070 USDT |
1.9560 USDT |
1.9560 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-29 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-23 |
1.9600 USDT |
5.4600 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-22 |
1.9035 USDT |
192.6400 PORTO |
2.0900 USDT |
1.6622 USDT |
1.8980 USDT |
1.9600 USDT |
| 2023-08-21 |
2.0679 USDT |
61.9300 PORTO |
2.0640 USDT |
1.9960 USDT |
2.0640 USDT |
2.0900 USDT |
| 2023-08-20 |
2.0640 USDT |
13.7600 PORTO |
2.0640 USDT |
2.0640 USDT |
2.0640 USDT |
2.0640 USDT |
| 2023-08-19 |
2.0640 USDT |
0.5400 PORTO |
1.8847 USDT |
1.8847 USDT |
1.8847 USDT |
2.0640 USDT |
| 2023-08-18 |
1.9829 USDT |
21.2300 PORTO |
2.0640 USDT |
1.8847 USDT |
1.8847 USDT |
1.8847 USDT |
| 2023-08-17 |
2.0640 USDT |
279.8500 PORTO |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
2.0640 USDT |
| 2023-08-16 |
1.9726 USDT |
310.2800 PORTO |
2.0490 USDT |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
| 2023-08-15 |
2.1616 USDT |
37.6400 PORTO |
2.1750 USDT |
2.0490 USDT |
2.0490 USDT |
2.0490 USDT |