Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
2.4216 USDT |
1,282.5100 PORTO |
2.3170 USDT |
2.0590 USDT |
2.1670 USDT |
2.3290 USDT |
| 2024-01-16 |
2.1474 USDT |
5,613.1200 PORTO |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
2.3170 USDT |
| 2024-01-15 |
2.1043 USDT |
14.9800 PORTO |
2.0590 USDT |
2.0590 USDT |
2.0590 USDT |
2.1210 USDT |
| 2024-01-14 |
2.0665 USDT |
14.1200 PORTO |
2.0670 USDT |
2.0590 USDT |
2.0590 USDT |
2.0590 USDT |
| 2024-01-13 |
2.0549 USDT |
1,020.6000 PORTO |
1.9650 USDT |
1.8490 USDT |
1.8490 USDT |
2.0670 USDT |
| 2024-01-12 |
1.8504 USDT |
247.5300 PORTO |
1.9240 USDT |
1.7880 USDT |
1.7880 USDT |
1.9650 USDT |
| 2024-01-11 |
2.0029 USDT |
1,050.8000 PORTO |
1.8870 USDT |
1.7200 USDT |
1.8870 USDT |
1.9240 USDT |
| 2024-01-10 |
2.0540 USDT |
86.4900 PORTO |
1.8070 USDT |
1.8070 USDT |
1.8070 USDT |
1.8870 USDT |
| 2024-01-09 |
2.1465 USDT |
15.9400 PORTO |
1.8330 USDT |
1.8070 USDT |
1.8070 USDT |
1.8070 USDT |
| 2024-01-08 |
0.0000 USDT |
0.0000 PORTO |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
| 2024-01-07 |
1.8343 USDT |
9.7900 PORTO |
1.8440 USDT |
1.8300 USDT |
1.8330 USDT |
1.8330 USDT |
| 2024-01-06 |
2.0247 USDT |
83.2400 PORTO |
2.0500 USDT |
1.8440 USDT |
1.8440 USDT |
1.8440 USDT |
| 2024-01-05 |
2.1255 USDT |
538.4400 PORTO |
1.9890 USDT |
1.8440 USDT |
1.8440 USDT |
2.0500 USDT |
| 2024-01-04 |
1.9685 USDT |
155.7600 PORTO |
2.2010 USDT |
1.8000 USDT |
1.9890 USDT |
1.9890 USDT |
| 2024-01-03 |
2.2010 USDT |
0.9100 PORTO |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.2010 USDT |
| 2024-01-02 |
2.1542 USDT |
149.2700 PORTO |
2.2010 USDT |
2.0100 USDT |
2.1800 USDT |
2.1800 USDT |
| 2024-01-01 |
2.1449 USDT |
426.7200 PORTO |
2.1400 USDT |
2.0550 USDT |
2.1400 USDT |
2.2010 USDT |
| 2023-12-31 |
0.0000 USDT |
0.0000 PORTO |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
| 2023-12-30 |
0.0000 USDT |
0.0000 PORTO |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
| 2023-12-29 |
2.1400 USDT |
0.9300 PORTO |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
| 2023-12-28 |
2.1400 USDT |
1.6300 PORTO |
2.1360 USDT |
2.1360 USDT |
2.1360 USDT |
2.1400 USDT |
| 2023-12-27 |
2.1360 USDT |
0.9400 PORTO |
2.1360 USDT |
2.1360 USDT |
2.1360 USDT |
2.1360 USDT |
| 2023-12-26 |
2.1021 USDT |
316.6600 PORTO |
2.1360 USDT |
1.9260 USDT |
2.1360 USDT |
2.1360 USDT |
| 2023-12-25 |
1.9615 USDT |
65.8200 PORTO |
2.1000 USDT |
1.9250 USDT |
2.1000 USDT |
2.1360 USDT |
| 2023-12-24 |
2.1000 USDT |
2,015.2500 PORTO |
2.1360 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2023-12-23 |
2.1360 USDT |
0.9300 PORTO |
2.1360 USDT |
2.1360 USDT |
2.1360 USDT |
2.1360 USDT |
| 2023-12-22 |
2.1360 USDT |
0.9400 PORTO |
2.1360 USDT |
2.1360 USDT |
2.1360 USDT |
2.1360 USDT |
| 2023-12-21 |
2.0068 USDT |
50.6800 PORTO |
1.9240 USDT |
1.9240 USDT |
1.9240 USDT |
2.1360 USDT |
| 2023-12-20 |
2.0823 USDT |
473.3600 PORTO |
1.8440 USDT |
1.8180 USDT |
1.8180 USDT |
1.9240 USDT |
| 2023-12-19 |
1.8483 USDT |
5,182.6100 PORTO |
2.1580 USDT |
1.8110 USDT |
1.8110 USDT |
1.8440 USDT |
| 2023-12-18 |
1.9185 USDT |
810.0600 PORTO |
2.5200 USDT |
1.8000 USDT |
1.9190 USDT |
2.1580 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 PORTO |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
| 2023-12-16 |
2.5093 USDT |
55.7900 PORTO |
2.4000 USDT |
2.4000 USDT |
2.5200 USDT |
2.5200 USDT |
| 2023-12-15 |
2.4000 USDT |
2.2800 PORTO |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2023-12-14 |
2.4114 USDT |
1.9700 PORTO |
2.5200 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2023-12-13 |
0.0000 USDT |
0.0000 PORTO |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
| 2023-12-12 |
0.0000 USDT |
0.0000 PORTO |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
| 2023-12-11 |
2.5023 USDT |
1.2800 PORTO |
2.4760 USDT |
2.4760 USDT |
2.4760 USDT |
2.5200 USDT |
| 2023-12-10 |
2.2991 USDT |
58.5700 PORTO |
2.5060 USDT |
1.7530 USDT |
2.3710 USDT |
2.4760 USDT |
| 2023-12-09 |
2.0792 USDT |
718.2300 PORTO |
1.9470 USDT |
1.7010 USDT |
1.9470 USDT |
2.5060 USDT |
| 2023-12-08 |
1.9470 USDT |
12.3100 PORTO |
1.9470 USDT |
1.9470 USDT |
1.9470 USDT |
1.9470 USDT |
| 2023-12-07 |
1.9325 USDT |
17.2200 PORTO |
1.9510 USDT |
1.8960 USDT |
1.9470 USDT |
1.9470 USDT |
| 2023-12-06 |
1.8315 USDT |
4.3400 PORTO |
1.9510 USDT |
1.7020 USDT |
1.9510 USDT |
1.9510 USDT |
| 2023-12-05 |
1.9622 USDT |
1.5300 PORTO |
1.9700 USDT |
1.9510 USDT |
1.9510 USDT |
1.9510 USDT |
| 2023-12-04 |
1.9613 USDT |
67.5400 PORTO |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
1.9700 USDT |
| 2023-12-03 |
1.8168 USDT |
21.5600 PORTO |
1.9720 USDT |
1.6920 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-12-02 |
1.7890 USDT |
51.4200 PORTO |
1.7980 USDT |
1.6910 USDT |
1.7980 USDT |
1.9720 USDT |
| 2023-12-01 |
1.9113 USDT |
772.4900 PORTO |
2.0190 USDT |
1.6950 USDT |
2.0190 USDT |
1.7980 USDT |
| 2023-11-30 |
1.9374 USDT |
8.0100 PORTO |
2.0190 USDT |
1.6940 USDT |
2.0190 USDT |
2.0190 USDT |
| 2023-11-29 |
0.0000 USDT |
0.0000 PORTO |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |