Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9740 USDT |
33.6500 PORTO |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
0.9740 USDT |
| 2025-08-26 |
0.9870 USDT |
4.3100 PORTO |
1.1260 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2025-08-25 |
0.0000 USDT |
0.0000 PORTO |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
| 2025-08-24 |
1.1161 USDT |
39.6300 PORTO |
1.1700 USDT |
1.0130 USDT |
1.0130 USDT |
1.1260 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 PORTO |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-08-22 |
1.1782 USDT |
83.1500 PORTO |
1.1350 USDT |
1.0130 USDT |
1.1350 USDT |
1.1700 USDT |
| 2025-08-21 |
1.1254 USDT |
27.7600 PORTO |
1.2230 USDT |
1.1070 USDT |
1.1070 USDT |
1.1350 USDT |
| 2025-08-20 |
1.2759 USDT |
66.5500 PORTO |
1.1360 USDT |
1.1180 USDT |
1.1320 USDT |
1.2230 USDT |
| 2025-08-19 |
1.2288 USDT |
236.5100 PORTO |
1.3700 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-08-18 |
1.4001 USDT |
578.0200 PORTO |
1.3560 USDT |
1.1320 USDT |
1.1320 USDT |
1.3700 USDT |
| 2025-08-17 |
0.9540 USDT |
3.9400 PORTO |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9540 USDT |
| 2025-08-16 |
0.9269 USDT |
795.8000 PORTO |
1.3600 USDT |
0.8900 USDT |
0.8900 USDT |
0.9500 USDT |
| 2025-08-15 |
1.2771 USDT |
2,853.1200 PORTO |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
1.6000 USDT |
| 2025-08-14 |
0.9388 USDT |
56.3400 PORTO |
0.8840 USDT |
0.8790 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-08-13 |
0.9363 USDT |
905.6300 PORTO |
0.9500 USDT |
0.8310 USDT |
0.8750 USDT |
0.8840 USDT |
| 2025-08-12 |
1.0310 USDT |
960.9700 PORTO |
1.0200 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-08-11 |
0.9776 USDT |
453.9400 PORTO |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
1.0200 USDT |
| 2025-08-10 |
1.0658 USDT |
743.9900 PORTO |
1.0290 USDT |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
| 2025-08-09 |
0.9959 USDT |
1,548.9800 PORTO |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
1.0290 USDT |
| 2025-08-08 |
0.9787 USDT |
516.9100 PORTO |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
0.8210 USDT |
| 2025-08-07 |
0.8549 USDT |
218.9700 PORTO |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
0.8090 USDT |
| 2025-08-06 |
0.9019 USDT |
519.1100 PORTO |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.8080 USDT |
| 2025-08-05 |
0.7387 USDT |
37.2600 PORTO |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.7400 USDT |
| 2025-08-04 |
0.8810 USDT |
263.4000 PORTO |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
1.0240 USDT |
| 2025-08-03 |
0.7320 USDT |
2.7400 PORTO |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
| 2025-08-02 |
0.7320 USDT |
111.2500 PORTO |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7320 USDT |
| 2025-08-01 |
0.7859 USDT |
258.5000 PORTO |
1.0400 USDT |
0.6780 USDT |
0.6780 USDT |
0.7140 USDT |
| 2025-07-31 |
0.9685 USDT |
3,347.1600 PORTO |
0.8850 USDT |
0.6460 USDT |
0.8850 USDT |
0.9800 USDT |
| 2025-07-30 |
0.6994 USDT |
1,276.4400 PORTO |
1.0800 USDT |
0.6340 USDT |
0.6350 USDT |
0.8850 USDT |
| 2025-07-29 |
1.1551 USDT |
809.3700 PORTO |
1.1900 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-07-28 |
1.1260 USDT |
1,910.4700 PORTO |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
1.1900 USDT |
| 2025-07-27 |
0.8200 USDT |
106.9100 PORTO |
0.8210 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 PORTO |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-07-25 |
0.0000 USDT |
0.0000 PORTO |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-07-24 |
0.0000 USDT |
0.0000 PORTO |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-07-23 |
0.0000 USDT |
0.0000 PORTO |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-07-22 |
0.0000 USDT |
0.0000 PORTO |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-07-21 |
0.0000 USDT |
0.0000 PORTO |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-07-20 |
0.0000 USDT |
0.0000 PORTO |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-07-19 |
0.8646 USDT |
688.8100 PORTO |
0.8600 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-07-18 |
0.8600 USDT |
1.2900 PORTO |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8600 USDT |
| 2025-07-17 |
0.8430 USDT |
46.5400 PORTO |
0.8510 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-07-16 |
0.8510 USDT |
5.8500 PORTO |
0.8550 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 PORTO |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
| 2025-07-14 |
0.8631 USDT |
71.6100 PORTO |
0.8880 USDT |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
| 2025-07-13 |
0.7480 USDT |
10.2400 PORTO |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-07-12 |
0.7480 USDT |
7.5600 PORTO |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-07-11 |
0.8305 USDT |
136.2300 PORTO |
0.8370 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-07-10 |
0.8924 USDT |
216.8900 PORTO |
0.9360 USDT |
0.6340 USDT |
0.6340 USDT |
0.8370 USDT |
| 2025-07-09 |
0.8199 USDT |
385.9400 PORTO |
0.7000 USDT |
0.6750 USDT |
0.7000 USDT |
0.9360 USDT |