Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.0225 USDT |
571.8700 PORTO |
1.0200 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 PORTO |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 PORTO |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 PORTO |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-04-30 |
1.0200 USDT |
18.8100 PORTO |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 PORTO |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-04-28 |
1.0361 USDT |
9.4700 PORTO |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-04-27 |
1.0200 USDT |
11.0500 PORTO |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-04-26 |
1.0236 USDT |
44.6000 PORTO |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 PORTO |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 PORTO |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
| 2025-04-23 |
1.0120 USDT |
1.0000 PORTO |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
1.0120 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 PORTO |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2025-04-21 |
0.8010 USDT |
51.8500 PORTO |
0.9120 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2025-04-20 |
0.9120 USDT |
1.5000 PORTO |
1.0520 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 PORTO |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 PORTO |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 PORTO |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-04-16 |
1.0520 USDT |
1.0000 PORTO |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 PORTO |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-04-14 |
1.0520 USDT |
10.0000 PORTO |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 PORTO |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 PORTO |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 PORTO |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-04-10 |
1.0520 USDT |
16.1900 PORTO |
0.9220 USDT |
0.9220 USDT |
0.9220 USDT |
1.0520 USDT |
| 2025-04-09 |
0.0000 USDT |
0.0000 PORTO |
0.9220 USDT |
0.9220 USDT |
0.9220 USDT |
0.9220 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 PORTO |
0.9220 USDT |
0.9220 USDT |
0.9220 USDT |
0.9220 USDT |
| 2025-04-07 |
0.9220 USDT |
0.0900 PORTO |
0.9220 USDT |
0.9220 USDT |
0.9220 USDT |
0.9220 USDT |
| 2025-04-06 |
0.8321 USDT |
977.1900 PORTO |
0.7550 USDT |
0.7530 USDT |
0.7550 USDT |
0.9220 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 PORTO |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 PORTO |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2025-04-03 |
0.7550 USDT |
69.2200 PORTO |
0.8500 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 PORTO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 PORTO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 PORTO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 PORTO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 PORTO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 PORTO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-03-27 |
0.8500 USDT |
25.9000 PORTO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 PORTO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 PORTO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-03-24 |
0.8500 USDT |
18.3800 PORTO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-03-23 |
0.8500 USDT |
18.4600 PORTO |
1.0210 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-03-22 |
1.0199 USDT |
349.6700 PORTO |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
1.0210 USDT |
| 2025-03-21 |
0.9239 USDT |
648.3700 PORTO |
1.4520 USDT |
0.7530 USDT |
0.7540 USDT |
0.7540 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 PORTO |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 PORTO |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 PORTO |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
| 2025-03-17 |
1.4520 USDT |
6.8900 PORTO |
1.4480 USDT |
1.4480 USDT |
1.4480 USDT |
1.4520 USDT |
| 2025-03-16 |
1.4480 USDT |
9.4300 PORTO |
1.4560 USDT |
1.4480 USDT |
1.4480 USDT |
1.4480 USDT |