Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.2855 USDT |
146.9500 PORTO |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
1.2890 USDT |
| 2025-09-30 |
1.2055 USDT |
103.0600 PORTO |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.2450 USDT |
| 2025-09-29 |
1.1240 USDT |
9.9400 PORTO |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-09-28 |
1.0020 USDT |
38.4700 PORTO |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-09-27 |
1.0324 USDT |
115.5800 PORTO |
0.9630 USDT |
0.9000 USDT |
0.9630 USDT |
1.0020 USDT |
| 2025-09-26 |
0.9755 USDT |
12.2800 PORTO |
0.9490 USDT |
0.9490 USDT |
0.9630 USDT |
0.9630 USDT |
| 2025-09-25 |
0.9580 USDT |
15.7900 PORTO |
0.9810 USDT |
0.9500 USDT |
0.9500 USDT |
0.9740 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 PORTO |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-09-23 |
0.9809 USDT |
20.8900 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9810 USDT |
| 2025-09-22 |
0.0000 USDT |
0.0000 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-21 |
0.9520 USDT |
18.9200 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-18 |
0.0000 USDT |
0.0000 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-17 |
0.9520 USDT |
47.0000 PORTO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9520 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 PORTO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-15 |
0.0000 USDT |
0.0000 PORTO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 PORTO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 PORTO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-12 |
0.9568 USDT |
45.2400 PORTO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-11 |
0.9510 USDT |
14.0900 PORTO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-10 |
0.9510 USDT |
3.1400 PORTO |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9510 USDT |
| 2025-09-09 |
1.1184 USDT |
44.5500 PORTO |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
0.9500 USDT |
| 2025-09-08 |
1.0155 USDT |
1,642.3900 PORTO |
1.0000 USDT |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
| 2025-09-07 |
1.0292 USDT |
38.4900 PORTO |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
1.0000 USDT |
| 2025-09-06 |
0.9337 USDT |
99.3000 PORTO |
0.9600 USDT |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
| 2025-09-05 |
0.9600 USDT |
1.3300 PORTO |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 PORTO |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-09-03 |
0.9600 USDT |
12.3000 PORTO |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9600 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 PORTO |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-09-01 |
0.9704 USDT |
407.2400 PORTO |
0.9740 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-08-31 |
0.9725 USDT |
4.1500 PORTO |
0.9720 USDT |
0.9720 USDT |
0.9740 USDT |
0.9740 USDT |
| 2025-08-30 |
1.3886 USDT |
285.3600 PORTO |
1.2990 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2025-08-29 |
1.1048 USDT |
122.1400 PORTO |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
1.1500 USDT |
| 2025-08-28 |
0.9700 USDT |
24.7700 PORTO |
0.9740 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-08-27 |
0.9740 USDT |
33.6500 PORTO |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
0.9740 USDT |
| 2025-08-26 |
0.9870 USDT |
4.3100 PORTO |
1.1260 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2025-08-25 |
0.0000 USDT |
0.0000 PORTO |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
| 2025-08-24 |
1.1161 USDT |
39.6300 PORTO |
1.1700 USDT |
1.0130 USDT |
1.0130 USDT |
1.1260 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 PORTO |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-08-22 |
1.1782 USDT |
83.1500 PORTO |
1.1350 USDT |
1.0130 USDT |
1.1350 USDT |
1.1700 USDT |
| 2025-08-21 |
1.1254 USDT |
27.7600 PORTO |
1.2230 USDT |
1.1070 USDT |
1.1070 USDT |
1.1350 USDT |
| 2025-08-20 |
1.2759 USDT |
66.5500 PORTO |
1.1360 USDT |
1.1180 USDT |
1.1320 USDT |
1.2230 USDT |
| 2025-08-19 |
1.2288 USDT |
236.5100 PORTO |
1.3700 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-08-18 |
1.4001 USDT |
578.0200 PORTO |
1.3560 USDT |
1.1320 USDT |
1.1320 USDT |
1.3700 USDT |
| 2025-08-17 |
0.9540 USDT |
3.9400 PORTO |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9540 USDT |
| 2025-08-16 |
0.9269 USDT |
795.8000 PORTO |
1.3600 USDT |
0.8900 USDT |
0.8900 USDT |
0.9500 USDT |
| 2025-08-15 |
1.2771 USDT |
2,853.1200 PORTO |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
1.6000 USDT |
| 2025-08-14 |
0.9388 USDT |
56.3400 PORTO |
0.8840 USDT |
0.8790 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-08-13 |
0.9363 USDT |
905.6300 PORTO |
0.9500 USDT |
0.8310 USDT |
0.8750 USDT |
0.8840 USDT |