Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 PORTO |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2025-12-04 |
1.1639 USDT |
14.9500 PORTO |
1.2100 USDT |
0.7340 USDT |
1.1740 USDT |
1.2100 USDT |
| 2025-12-03 |
1.2100 USDT |
1.6400 PORTO |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
1.2100 USDT |
| 2025-12-02 |
0.8167 USDT |
613.0800 PORTO |
0.8110 USDT |
0.7330 USDT |
0.7330 USDT |
1.1130 USDT |
| 2025-12-01 |
0.8532 USDT |
1,913.3400 PORTO |
0.9800 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 PORTO |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 PORTO |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 PORTO |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 PORTO |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-11-26 |
0.8470 USDT |
2.7200 PORTO |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-11-25 |
0.8470 USDT |
5.2600 PORTO |
0.9920 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 PORTO |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 PORTO |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2025-11-22 |
0.9920 USDT |
956.0100 PORTO |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.9920 USDT |
| 2025-11-21 |
0.8470 USDT |
2.0000 PORTO |
0.9920 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-11-20 |
0.9920 USDT |
60.0100 PORTO |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.9920 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 PORTO |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
| 2025-11-18 |
0.8460 USDT |
64.8000 PORTO |
1.0220 USDT |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 PORTO |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 PORTO |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 PORTO |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 PORTO |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 PORTO |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-11-12 |
1.0220 USDT |
1.4300 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
1.0220 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-06 |
0.8820 USDT |
124.0400 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-04 |
0.8820 USDT |
112.4800 PORTO |
0.8830 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-03 |
0.8853 USDT |
292.9400 PORTO |
1.0040 USDT |
0.8830 USDT |
0.8830 USDT |
0.8830 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 PORTO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-11-01 |
1.0040 USDT |
1.0300 PORTO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 PORTO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 PORTO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 PORTO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 PORTO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 PORTO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-10-26 |
1.0040 USDT |
4.9800 PORTO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
1.0040 USDT |
| 2025-10-25 |
0.9000 USDT |
4.9900 PORTO |
0.9010 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 PORTO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 PORTO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 PORTO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 PORTO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 PORTO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 PORTO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 PORTO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-17 |
0.9352 USDT |
276.4000 PORTO |
1.0000 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |