Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
3.4880 USDT |
396.8500 PORTO |
3.5064 USDT |
3.4698 USDT |
3.4703 USDT |
3.4828 USDT |
| 2022-08-07 |
3.5217 USDT |
2,229.9900 PORTO |
3.4900 USDT |
3.4523 USDT |
3.4523 USDT |
3.5064 USDT |
| 2022-08-06 |
3.4762 USDT |
2,172.5700 PORTO |
3.4538 USDT |
3.4529 USDT |
3.4538 USDT |
3.4862 USDT |
| 2022-08-05 |
3.4211 USDT |
163.5900 PORTO |
3.3796 USDT |
3.3796 USDT |
3.3796 USDT |
3.4538 USDT |
| 2022-08-04 |
3.3931 USDT |
13,384.1500 PORTO |
3.3315 USDT |
3.3315 USDT |
3.3315 USDT |
3.3827 USDT |
| 2022-08-03 |
3.2992 USDT |
434.9400 PORTO |
3.0000 USDT |
3.0000 USDT |
3.2422 USDT |
3.3315 USDT |
| 2022-08-02 |
3.4137 USDT |
5,752.2900 PORTO |
3.3523 USDT |
3.2219 USDT |
3.2629 USDT |
3.3957 USDT |
| 2022-08-01 |
3.2803 USDT |
15,101.7400 PORTO |
3.0426 USDT |
2.9593 USDT |
3.0096 USDT |
3.2549 USDT |
| 2022-07-31 |
3.0987 USDT |
19,046.8700 PORTO |
3.0709 USDT |
2.9708 USDT |
3.0032 USDT |
3.0058 USDT |
| 2022-07-30 |
3.4538 USDT |
37,194.0300 PORTO |
3.3979 USDT |
3.0673 USDT |
3.0673 USDT |
3.0673 USDT |
| 2022-07-29 |
4.3001 USDT |
373,359.8400 PORTO |
2.3395 USDT |
1.0000 USDT |
2.3329 USDT |
3.4156 USDT |
| 2022-07-28 |
2.2672 USDT |
294.4100 PORTO |
2.2404 USDT |
2.2404 USDT |
2.2404 USDT |
2.3062 USDT |
| 2022-07-27 |
2.1754 USDT |
356.3900 PORTO |
2.0534 USDT |
2.0534 USDT |
2.0534 USDT |
2.2235 USDT |
| 2022-07-26 |
2.0723 USDT |
42.7600 PORTO |
2.0995 USDT |
2.0534 USDT |
2.0534 USDT |
2.0534 USDT |
| 2022-07-25 |
2.2035 USDT |
1,175.3800 PORTO |
2.2427 USDT |
2.1352 USDT |
2.1352 USDT |
2.1352 USDT |
| 2022-07-24 |
2.2109 USDT |
157.8100 PORTO |
2.2008 USDT |
2.2005 USDT |
2.2005 USDT |
2.2320 USDT |
| 2022-07-23 |
2.2621 USDT |
241.8000 PORTO |
2.2690 USDT |
2.1781 USDT |
2.1781 USDT |
2.1781 USDT |
| 2022-07-22 |
2.3038 USDT |
1,558.5400 PORTO |
2.2734 USDT |
2.2251 USDT |
2.2290 USDT |
2.2841 USDT |
| 2022-07-21 |
2.2794 USDT |
8,869.9900 PORTO |
2.0786 USDT |
2.0746 USDT |
2.0746 USDT |
2.2087 USDT |
| 2022-07-20 |
2.1420 USDT |
1,413.4000 PORTO |
2.1425 USDT |
2.0777 USDT |
2.0777 USDT |
2.0786 USDT |
| 2022-07-19 |
2.1443 USDT |
476.6000 PORTO |
2.1459 USDT |
2.1248 USDT |
2.1248 USDT |
2.1425 USDT |
| 2022-07-18 |
2.1333 USDT |
7,415.2200 PORTO |
2.0529 USDT |
2.0529 USDT |
2.0774 USDT |
2.1220 USDT |
| 2022-07-17 |
2.1390 USDT |
7,415.9600 PORTO |
2.1327 USDT |
2.0815 USDT |
2.0850 USDT |
2.0998 USDT |
| 2022-07-16 |
2.3957 USDT |
147,954.6100 PORTO |
1.9058 USDT |
1.9058 USDT |
1.9058 USDT |
2.1327 USDT |
| 2022-07-15 |
1.9021 USDT |
1,569.7900 PORTO |
1.7882 USDT |
1.7868 USDT |
1.7868 USDT |
1.9058 USDT |
| 2022-07-14 |
1.7594 USDT |
574.1500 PORTO |
1.7104 USDT |
1.7104 USDT |
1.7104 USDT |
1.7979 USDT |
| 2022-07-13 |
1.7355 USDT |
195.3900 PORTO |
1.7608 USDT |
1.7104 USDT |
1.7104 USDT |
1.7104 USDT |
| 2022-07-12 |
1.7589 USDT |
284.9000 PORTO |
1.7492 USDT |
1.7492 USDT |
1.7492 USDT |
1.7608 USDT |
| 2022-07-11 |
1.7839 USDT |
34.2400 PORTO |
1.8033 USDT |
1.7492 USDT |
1.7492 USDT |
1.7492 USDT |
| 2022-07-10 |
1.8676 USDT |
698.9000 PORTO |
1.8339 USDT |
1.7957 USDT |
1.8033 USDT |
1.8033 USDT |
| 2022-07-09 |
1.8307 USDT |
673.3500 PORTO |
1.8503 USDT |
1.8191 USDT |
1.8191 USDT |
1.8339 USDT |
| 2022-07-08 |
1.8360 USDT |
599.8900 PORTO |
1.8448 USDT |
1.7882 USDT |
1.7882 USDT |
1.8503 USDT |
| 2022-07-07 |
1.7984 USDT |
520.7600 PORTO |
1.7892 USDT |
1.7712 USDT |
1.7712 USDT |
1.8448 USDT |
| 2022-07-06 |
1.7908 USDT |
1,402.9500 PORTO |
1.7659 USDT |
1.7659 USDT |
1.7659 USDT |
1.7943 USDT |
| 2022-07-05 |
1.7911 USDT |
82.2400 PORTO |
1.7824 USDT |
1.7453 USDT |
1.7453 USDT |
1.7659 USDT |
| 2022-07-04 |
1.8182 USDT |
678.0800 PORTO |
1.7394 USDT |
1.7394 USDT |
1.7394 USDT |
1.7824 USDT |
| 2022-07-03 |
1.7641 USDT |
217.7300 PORTO |
1.7475 USDT |
1.7264 USDT |
1.7264 USDT |
1.7264 USDT |
| 2022-07-02 |
1.7767 USDT |
641.0800 PORTO |
1.7219 USDT |
1.7219 USDT |
1.7219 USDT |
1.7475 USDT |
| 2022-07-01 |
1.7567 USDT |
186.1800 PORTO |
1.6870 USDT |
1.6870 USDT |
1.6870 USDT |
1.7567 USDT |
| 2022-06-30 |
1.7208 USDT |
45.2800 PORTO |
1.8166 USDT |
1.6870 USDT |
1.6870 USDT |
1.6870 USDT |
| 2022-06-29 |
1.7904 USDT |
1,143.1400 PORTO |
1.8217 USDT |
1.7714 USDT |
1.7853 USDT |
1.8166 USDT |
| 2022-06-28 |
1.9057 USDT |
1,029.2700 PORTO |
1.9052 USDT |
1.8416 USDT |
1.8416 USDT |
1.8416 USDT |
| 2022-06-27 |
1.9230 USDT |
1,283.2500 PORTO |
1.8529 USDT |
1.8529 USDT |
1.8529 USDT |
1.9358 USDT |
| 2022-06-26 |
1.8922 USDT |
633.8000 PORTO |
1.8885 USDT |
1.8529 USDT |
1.8529 USDT |
1.8529 USDT |
| 2022-06-25 |
1.8860 USDT |
54.9200 PORTO |
1.9094 USDT |
1.8434 USDT |
1.8434 USDT |
1.8885 USDT |
| 2022-06-24 |
1.8092 USDT |
345.7900 PORTO |
1.7961 USDT |
1.7961 USDT |
1.7961 USDT |
1.9094 USDT |
| 2022-06-23 |
1.7842 USDT |
65.2700 PORTO |
1.7858 USDT |
1.7755 USDT |
1.7755 USDT |
1.7961 USDT |
| 2022-06-22 |
1.7811 USDT |
258.2800 PORTO |
1.7830 USDT |
1.7232 USDT |
1.7232 USDT |
1.7858 USDT |
| 2022-06-21 |
1.7705 USDT |
1,674.2800 PORTO |
1.7451 USDT |
1.7451 USDT |
1.7451 USDT |
1.7830 USDT |
| 2022-06-20 |
1.7440 USDT |
18.5700 PORTO |
1.7565 USDT |
1.7325 USDT |
1.7451 USDT |
1.7451 USDT |