Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USDT |
0.0000 PORTO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-15 |
1.0000 USDT |
4.4200 PORTO |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
1.0000 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 PORTO |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 PORTO |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-10-12 |
1.0186 USDT |
30.0000 PORTO |
0.9500 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-10-11 |
0.9526 USDT |
74.7000 PORTO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9500 USDT |
| 2025-10-10 |
1.1799 USDT |
61.8900 PORTO |
1.1810 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-10-09 |
1.1553 USDT |
136.8300 PORTO |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
1.1810 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 PORTO |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
| 2025-10-07 |
1.1470 USDT |
11.9300 PORTO |
1.2890 USDT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 PORTO |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2025-10-05 |
1.2890 USDT |
1.0000 PORTO |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 PORTO |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 PORTO |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2025-10-02 |
1.2775 USDT |
23.2800 PORTO |
1.2890 USDT |
1.1750 USDT |
1.1750 USDT |
1.2890 USDT |
| 2025-10-01 |
1.2855 USDT |
146.9500 PORTO |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
1.2890 USDT |
| 2025-09-30 |
1.2055 USDT |
103.0600 PORTO |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.2450 USDT |
| 2025-09-29 |
1.1240 USDT |
9.9400 PORTO |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-09-28 |
1.0020 USDT |
38.4700 PORTO |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-09-27 |
1.0324 USDT |
115.5800 PORTO |
0.9630 USDT |
0.9000 USDT |
0.9630 USDT |
1.0020 USDT |
| 2025-09-26 |
0.9755 USDT |
12.2800 PORTO |
0.9490 USDT |
0.9490 USDT |
0.9630 USDT |
0.9630 USDT |
| 2025-09-25 |
0.9580 USDT |
15.7900 PORTO |
0.9810 USDT |
0.9500 USDT |
0.9500 USDT |
0.9740 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 PORTO |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-09-23 |
0.9809 USDT |
20.8900 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9810 USDT |
| 2025-09-22 |
0.0000 USDT |
0.0000 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-21 |
0.9520 USDT |
18.9200 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-18 |
0.0000 USDT |
0.0000 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-17 |
0.9520 USDT |
47.0000 PORTO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9520 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 PORTO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-15 |
0.0000 USDT |
0.0000 PORTO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 PORTO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 PORTO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-12 |
0.9568 USDT |
45.2400 PORTO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-11 |
0.9510 USDT |
14.0900 PORTO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-10 |
0.9510 USDT |
3.1400 PORTO |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9510 USDT |
| 2025-09-09 |
1.1184 USDT |
44.5500 PORTO |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
0.9500 USDT |
| 2025-09-08 |
1.0155 USDT |
1,642.3900 PORTO |
1.0000 USDT |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
| 2025-09-07 |
1.0292 USDT |
38.4900 PORTO |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
1.0000 USDT |
| 2025-09-06 |
0.9337 USDT |
99.3000 PORTO |
0.9600 USDT |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
| 2025-09-05 |
0.9600 USDT |
1.3300 PORTO |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 PORTO |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-09-03 |
0.9600 USDT |
12.3000 PORTO |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9600 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 PORTO |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-09-01 |
0.9704 USDT |
407.2400 PORTO |
0.9740 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-08-31 |
0.9725 USDT |
4.1500 PORTO |
0.9720 USDT |
0.9720 USDT |
0.9740 USDT |
0.9740 USDT |
| 2025-08-30 |
1.3886 USDT |
285.3600 PORTO |
1.2990 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2025-08-29 |
1.1048 USDT |
122.1400 PORTO |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
1.1500 USDT |
| 2025-08-28 |
0.9700 USDT |
24.7700 PORTO |
0.9740 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |