Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0000 USDT |
0.0000 PORTO |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-06-22 |
0.7509 USDT |
684.0000 PORTO |
0.8100 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 PORTO |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2025-06-20 |
0.8100 USDT |
11.2400 PORTO |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2025-06-19 |
0.8100 USDT |
489.5200 PORTO |
0.7930 USDT |
0.7930 USDT |
0.7930 USDT |
0.8100 USDT |
| 2025-06-18 |
0.7930 USDT |
687.0500 PORTO |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.7930 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 PORTO |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 PORTO |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 PORTO |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 PORTO |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 PORTO |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 PORTO |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-06-11 |
0.9950 USDT |
4.0400 PORTO |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-06-10 |
0.8657 USDT |
76.2800 PORTO |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.8820 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 PORTO |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 PORTO |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 PORTO |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 PORTO |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 PORTO |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 PORTO |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 PORTO |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
| 2025-06-02 |
0.8506 USDT |
16.8500 PORTO |
0.9890 USDT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
| 2025-06-01 |
0.9900 USDT |
64.1600 PORTO |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-05-31 |
0.0000 USDT |
0.0000 PORTO |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-05-30 |
0.9920 USDT |
786.0400 PORTO |
0.9940 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-05-29 |
0.9940 USDT |
401.5500 PORTO |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-05-28 |
0.9940 USDT |
4.0000 PORTO |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 PORTO |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-05-26 |
1.0323 USDT |
17.7300 PORTO |
1.0690 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-05-25 |
1.0957 USDT |
11.1400 PORTO |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 PORTO |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2025-05-23 |
1.3134 USDT |
992.6000 PORTO |
1.2290 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2025-05-22 |
1.2272 USDT |
399.4500 PORTO |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
1.2290 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 PORTO |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 PORTO |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 PORTO |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-05-18 |
0.9890 USDT |
28.8900 PORTO |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 PORTO |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 PORTO |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-05-15 |
0.9890 USDT |
1.0800 PORTO |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-05-14 |
0.9890 USDT |
184.6600 PORTO |
1.1230 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-05-13 |
1.0208 USDT |
19.8500 PORTO |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
1.1230 USDT |
| 2025-05-12 |
0.0000 USDT |
0.0000 PORTO |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 PORTO |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 PORTO |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2025-05-09 |
0.0000 USDT |
0.0000 PORTO |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 PORTO |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 PORTO |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2025-05-06 |
0.8110 USDT |
77.5700 PORTO |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8110 USDT |
| 2025-05-05 |
0.9452 USDT |
1.3500 PORTO |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8100 USDT |