Crypto exchange Binance US
Market FC Porto (PORTO) / USD
Identifier on Binance US: PORTOUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-05-23 | 2.2557 USD | 51,328.5500 PORTO | 2.1733 USD | 2.1393 USD | 2.1751 USD | 2.2398 USD |
| 2022-05-22 | 2.2359 USD | 38,743.8800 PORTO | 2.2980 USD | 2.1580 USD | 2.1721 USD | 2.1751 USD |
| 2022-05-21 | 2.3588 USD | 84,126.9100 PORTO | 2.4656 USD | 2.2372 USD | 2.2809 USD | 2.3003 USD |
| 2022-05-20 | 2.5020 USD | 489,587.3400 PORTO | 2.0300 USD | 1.8505 USD | 2.0300 USD | 2.5696 USD |
| 2022-05-19 | 2.1104 USD | 276,028.4000 PORTO | 3.6000 USD | 1.8500 USD | 1.9762 USD | 2.0000 USD |