Identifier on Binance US: PORTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
3.6431 USD |
973.1500 PORTO |
3.6089 USD |
3.5752 USD |
3.5977 USD |
3.6109 USD |
| 2022-12-08 |
3.5842 USD |
1,145.0700 PORTO |
3.5800 USD |
3.5311 USD |
3.5356 USD |
3.6089 USD |
| 2022-12-07 |
3.6275 USD |
1,303.5300 PORTO |
3.7567 USD |
3.5588 USD |
3.5800 USD |
3.5800 USD |
| 2022-12-06 |
3.7483 USD |
401.0500 PORTO |
3.8033 USD |
3.7000 USD |
3.7369 USD |
3.7592 USD |
| 2022-12-05 |
3.8107 USD |
374.5000 PORTO |
3.8116 USD |
3.7685 USD |
3.7685 USD |
3.7855 USD |
| 2022-12-04 |
3.8227 USD |
1,054.7300 PORTO |
3.8170 USD |
3.7954 USD |
3.8099 USD |
3.8360 USD |
| 2022-12-03 |
3.9697 USD |
2,374.4700 PORTO |
3.9878 USD |
3.7964 USD |
3.7964 USD |
3.7964 USD |
| 2022-12-02 |
3.9037 USD |
981.3200 PORTO |
3.7714 USD |
3.7296 USD |
3.7296 USD |
3.9878 USD |
| 2022-12-01 |
3.8085 USD |
599.4600 PORTO |
3.8495 USD |
3.7714 USD |
3.7714 USD |
3.7714 USD |
| 2022-11-30 |
3.8246 USD |
2,934.6900 PORTO |
3.8527 USD |
3.7985 USD |
3.8066 USD |
3.8369 USD |
| 2022-11-29 |
3.8597 USD |
1,889.5700 PORTO |
3.8161 USD |
3.8009 USD |
3.8113 USD |
3.8273 USD |
| 2022-11-28 |
3.7866 USD |
3,846.7300 PORTO |
3.8979 USD |
3.6744 USD |
3.7377 USD |
3.8004 USD |
| 2022-11-27 |
3.9613 USD |
4,660.6000 PORTO |
3.9832 USD |
3.8838 USD |
3.9343 USD |
3.9054 USD |
| 2022-11-26 |
4.1242 USD |
3,205.6600 PORTO |
4.1488 USD |
3.9832 USD |
3.9832 USD |
3.9832 USD |
| 2022-11-25 |
4.0707 USD |
2,526.3700 PORTO |
4.2400 USD |
3.9501 USD |
3.9979 USD |
4.2412 USD |
| 2022-11-24 |
4.2459 USD |
1,143.1700 PORTO |
4.2452 USD |
4.1574 USD |
4.1574 USD |
4.2401 USD |
| 2022-11-23 |
4.2035 USD |
2,959.8500 PORTO |
4.1095 USD |
4.1095 USD |
4.1095 USD |
4.2097 USD |
| 2022-11-22 |
4.2347 USD |
1,914.9400 PORTO |
4.2619 USD |
4.0840 USD |
4.0840 USD |
4.1758 USD |
| 2022-11-21 |
4.2758 USD |
6,172.7300 PORTO |
4.4660 USD |
3.8715 USD |
4.1519 USD |
4.2349 USD |
| 2022-11-20 |
4.7856 USD |
10,095.2000 PORTO |
5.5994 USD |
4.3205 USD |
4.5623 USD |
4.3800 USD |
| 2022-11-19 |
5.7062 USD |
2,729.1900 PORTO |
6.1303 USD |
5.3799 USD |
5.5360 USD |
5.5950 USD |
| 2022-11-18 |
6.0891 USD |
4,260.9500 PORTO |
5.8859 USD |
5.6614 USD |
5.6709 USD |
6.1576 USD |
| 2022-11-17 |
5.7644 USD |
22,299.5100 PORTO |
5.3299 USD |
5.2584 USD |
5.3713 USD |
5.7970 USD |
| 2022-11-16 |
5.3414 USD |
14,777.7800 PORTO |
5.3394 USD |
4.8095 USD |
5.0059 USD |
5.4012 USD |
| 2022-11-15 |
4.8686 USD |
15,352.9400 PORTO |
3.9747 USD |
3.9377 USD |
3.9377 USD |
5.3713 USD |
| 2022-11-14 |
3.8355 USD |
2,273.1700 PORTO |
3.8403 USD |
3.6578 USD |
3.6839 USD |
3.9107 USD |
| 2022-11-13 |
3.9225 USD |
2,039.8500 PORTO |
3.9888 USD |
3.8403 USD |
3.8404 USD |
3.8403 USD |
| 2022-11-12 |
4.1325 USD |
1,479.6700 PORTO |
4.1744 USD |
3.9130 USD |
3.9398 USD |
3.9130 USD |
| 2022-11-11 |
4.2881 USD |
2,864.0800 PORTO |
4.3365 USD |
4.0587 USD |
4.1101 USD |
4.1826 USD |
| 2022-11-10 |
4.0886 USD |
12,113.4000 PORTO |
3.4457 USD |
3.3923 USD |
3.5647 USD |
4.2549 USD |
| 2022-11-09 |
4.3073 USD |
29,553.8400 PORTO |
5.2226 USD |
3.1447 USD |
3.3064 USD |
3.2514 USD |
| 2022-11-08 |
5.1102 USD |
34,237.6800 PORTO |
5.0122 USD |
4.2549 USD |
4.4334 USD |
5.1461 USD |
| 2022-11-07 |
4.8360 USD |
7,101.9100 PORTO |
4.5622 USD |
4.4446 USD |
4.5622 USD |
5.0096 USD |
| 2022-11-06 |
4.8991 USD |
7,138.2600 PORTO |
4.9144 USD |
4.5622 USD |
4.6845 USD |
4.5622 USD |
| 2022-11-05 |
5.0491 USD |
35,342.0400 PORTO |
4.4041 USD |
4.4041 USD |
4.4695 USD |
4.9177 USD |
| 2022-11-04 |
4.2649 USD |
3,434.5700 PORTO |
4.1916 USD |
4.1451 USD |
4.1737 USD |
4.3921 USD |
| 2022-11-03 |
4.2701 USD |
4,639.5500 PORTO |
4.3017 USD |
4.1847 USD |
4.2067 USD |
4.1847 USD |
| 2022-11-02 |
4.2034 USD |
2,670.2600 PORTO |
4.2138 USD |
4.1280 USD |
4.1559 USD |
4.2572 USD |
| 2022-11-01 |
4.3166 USD |
13,068.7200 PORTO |
4.3114 USD |
4.0956 USD |
4.1589 USD |
4.2019 USD |
| 2022-10-31 |
4.3818 USD |
6,475.5200 PORTO |
4.6545 USD |
4.2414 USD |
4.2509 USD |
4.2937 USD |
| 2022-10-30 |
4.6758 USD |
11,670.1500 PORTO |
3.9505 USD |
3.9219 USD |
3.9327 USD |
4.5750 USD |
| 2022-10-29 |
3.9858 USD |
916.1600 PORTO |
4.0402 USD |
3.8962 USD |
3.9065 USD |
3.9238 USD |
| 2022-10-28 |
3.9275 USD |
2,132.9700 PORTO |
3.9800 USD |
3.8449 USD |
3.8780 USD |
4.0360 USD |
| 2022-10-27 |
4.1188 USD |
7,595.9900 PORTO |
4.0962 USD |
3.9625 USD |
4.0018 USD |
3.9635 USD |
| 2022-10-26 |
4.0568 USD |
960.8000 PORTO |
4.0733 USD |
4.0122 USD |
4.0122 USD |
4.0624 USD |
| 2022-10-25 |
4.0605 USD |
19,099.6400 PORTO |
4.0047 USD |
3.9375 USD |
3.9655 USD |
4.0462 USD |
| 2022-10-24 |
3.9974 USD |
16,722.8100 PORTO |
3.6802 USD |
3.5743 USD |
3.5903 USD |
3.8916 USD |
| 2022-10-23 |
3.6142 USD |
1,695.3400 PORTO |
3.6176 USD |
3.5455 USD |
3.5455 USD |
3.6597 USD |
| 2022-10-22 |
3.6423 USD |
10,254.7900 PORTO |
3.7253 USD |
3.5828 USD |
3.5997 USD |
3.6176 USD |
| 2022-10-21 |
3.7789 USD |
7,516.4300 PORTO |
3.6447 USD |
3.5725 USD |
3.6244 USD |
3.7218 USD |