Identifier on Binance US: PORTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1.7247 USD |
274.1200 PORTO |
1.7390 USD |
1.7155 USD |
1.7155 USD |
1.7571 USD |
| 2022-07-11 |
1.7968 USD |
810.2800 PORTO |
1.8013 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2022-07-10 |
1.8629 USD |
1,607.7100 PORTO |
1.8323 USD |
1.7929 USD |
1.7929 USD |
1.8013 USD |
| 2022-07-09 |
1.8280 USD |
742.9100 PORTO |
1.8474 USD |
1.8194 USD |
1.8194 USD |
1.8292 USD |
| 2022-07-08 |
1.8328 USD |
610.7600 PORTO |
1.8320 USD |
1.7813 USD |
1.7813 USD |
1.8474 USD |
| 2022-07-07 |
1.7907 USD |
392.9600 PORTO |
1.7904 USD |
1.7827 USD |
1.7827 USD |
1.8397 USD |
| 2022-07-06 |
1.7826 USD |
2,056.2400 PORTO |
1.7652 USD |
1.7652 USD |
1.7652 USD |
1.7926 USD |
| 2022-07-05 |
1.7840 USD |
685.3200 PORTO |
1.7818 USD |
1.7457 USD |
1.7457 USD |
1.7652 USD |
| 2022-07-04 |
1.7967 USD |
1,853.8500 PORTO |
1.7360 USD |
1.7201 USD |
1.7280 USD |
1.7818 USD |
| 2022-07-03 |
1.7456 USD |
206.0600 PORTO |
1.7433 USD |
1.7280 USD |
1.7334 USD |
1.7378 USD |
| 2022-07-02 |
1.7808 USD |
1,208.9000 PORTO |
1.7315 USD |
1.7163 USD |
1.7163 USD |
1.7433 USD |
| 2022-07-01 |
1.7404 USD |
557.6800 PORTO |
1.7529 USD |
1.7285 USD |
1.7285 USD |
1.7315 USD |
| 2022-06-30 |
1.7698 USD |
2,140.0500 PORTO |
1.7966 USD |
1.6829 USD |
1.6829 USD |
1.7190 USD |
| 2022-06-29 |
1.7909 USD |
1,300.4600 PORTO |
1.8198 USD |
1.7683 USD |
1.7759 USD |
1.7966 USD |
| 2022-06-28 |
1.8970 USD |
1,309.0100 PORTO |
1.9047 USD |
1.8064 USD |
1.8064 USD |
1.8064 USD |
| 2022-06-27 |
1.9342 USD |
1,818.4000 PORTO |
1.8843 USD |
1.8299 USD |
1.8342 USD |
1.8971 USD |
| 2022-06-26 |
1.8951 USD |
865.5800 PORTO |
1.8896 USD |
1.8583 USD |
1.8583 USD |
1.8843 USD |
| 2022-06-25 |
1.8858 USD |
125.5800 PORTO |
1.8919 USD |
1.8434 USD |
1.8434 USD |
1.8896 USD |
| 2022-06-24 |
1.8151 USD |
501.6300 PORTO |
1.8019 USD |
1.8002 USD |
1.8002 USD |
1.8943 USD |
| 2022-06-23 |
1.7881 USD |
250.2300 PORTO |
1.7818 USD |
1.7743 USD |
1.7746 USD |
1.7961 USD |
| 2022-06-22 |
1.7775 USD |
1,268.8600 PORTO |
1.7816 USD |
1.7246 USD |
1.7246 USD |
1.7818 USD |
| 2022-06-21 |
1.7647 USD |
2,940.1200 PORTO |
1.7532 USD |
1.7500 USD |
1.7532 USD |
1.7816 USD |
| 2022-06-20 |
1.7384 USD |
404.5700 PORTO |
1.7502 USD |
1.6872 USD |
1.6872 USD |
1.7532 USD |
| 2022-06-19 |
1.7160 USD |
1,195.0000 PORTO |
1.6724 USD |
1.6133 USD |
1.6133 USD |
1.7461 USD |
| 2022-06-18 |
1.7228 USD |
2,290.3100 PORTO |
1.7492 USD |
1.5893 USD |
1.5893 USD |
1.6655 USD |
| 2022-06-17 |
1.7588 USD |
1,299.7900 PORTO |
1.7371 USD |
1.7009 USD |
1.7194 USD |
1.7414 USD |
| 2022-06-16 |
1.7695 USD |
344.9600 PORTO |
1.8433 USD |
1.7292 USD |
1.7292 USD |
1.7371 USD |
| 2022-06-15 |
1.7305 USD |
2,610.7100 PORTO |
1.8100 USD |
1.6786 USD |
1.6831 USD |
1.8173 USD |
| 2022-06-14 |
1.8251 USD |
4,906.5900 PORTO |
1.7171 USD |
1.6140 USD |
1.6515 USD |
1.8100 USD |
| 2022-06-13 |
1.7044 USD |
6,692.0800 PORTO |
1.7712 USD |
1.5930 USD |
1.6119 USD |
1.7003 USD |
| 2022-06-12 |
1.8686 USD |
3,339.0800 PORTO |
2.0495 USD |
1.7269 USD |
1.7269 USD |
1.8181 USD |
| 2022-06-11 |
2.1779 USD |
2,348.1800 PORTO |
2.2963 USD |
2.0263 USD |
2.0317 USD |
2.0678 USD |
| 2022-06-10 |
2.3161 USD |
702.0400 PORTO |
2.3473 USD |
2.2743 USD |
2.2743 USD |
2.2743 USD |
| 2022-06-09 |
2.3755 USD |
1,866.9100 PORTO |
2.3176 USD |
2.2776 USD |
2.3039 USD |
2.3499 USD |
| 2022-06-08 |
2.3071 USD |
1,917.7000 PORTO |
2.2886 USD |
2.2586 USD |
2.2643 USD |
2.3343 USD |
| 2022-06-07 |
2.2730 USD |
4,520.0500 PORTO |
2.2911 USD |
2.2448 USD |
2.2551 USD |
2.2763 USD |
| 2022-06-06 |
2.3518 USD |
1,615.9800 PORTO |
2.3898 USD |
2.2944 USD |
2.3254 USD |
2.3244 USD |
| 2022-06-05 |
2.3124 USD |
4,978.1900 PORTO |
2.2590 USD |
1.8707 USD |
2.2860 USD |
2.2859 USD |
| 2022-06-04 |
2.2836 USD |
1,573.1400 PORTO |
2.2498 USD |
1.9001 USD |
2.2324 USD |
2.2571 USD |
| 2022-06-03 |
2.2048 USD |
2,262.6100 PORTO |
2.2493 USD |
1.2500 USD |
2.1835 USD |
2.2498 USD |
| 2022-06-02 |
2.2704 USD |
10,164.6300 PORTO |
2.2075 USD |
2.1997 USD |
2.1997 USD |
2.2643 USD |
| 2022-06-01 |
2.2192 USD |
11,175.9600 PORTO |
2.2282 USD |
2.1308 USD |
2.1854 USD |
2.2040 USD |
| 2022-05-31 |
2.2515 USD |
3,572.6500 PORTO |
2.3000 USD |
2.2207 USD |
2.2256 USD |
2.2409 USD |
| 2022-05-30 |
2.2594 USD |
16,376.3500 PORTO |
2.2207 USD |
2.2207 USD |
2.2240 USD |
2.2952 USD |
| 2022-05-29 |
2.2440 USD |
5,533.7800 PORTO |
2.2927 USD |
2.1924 USD |
2.1972 USD |
2.2113 USD |
| 2022-05-28 |
2.3252 USD |
10,555.3700 PORTO |
2.2870 USD |
2.2560 USD |
2.2608 USD |
2.3020 USD |
| 2022-05-27 |
2.2164 USD |
17,289.1200 PORTO |
2.2869 USD |
2.1368 USD |
2.1506 USD |
2.2600 USD |
| 2022-05-26 |
2.5191 USD |
93,857.8400 PORTO |
2.5218 USD |
2.1001 USD |
2.2122 USD |
2.3237 USD |
| 2022-05-25 |
2.3651 USD |
28,785.2500 PORTO |
2.2008 USD |
2.1805 USD |
2.1872 USD |
2.4300 USD |
| 2022-05-24 |
2.1906 USD |
15,305.8300 PORTO |
2.2409 USD |
2.1314 USD |
2.1673 USD |
2.2046 USD |