Identifier on Binance US: PORTOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
3.0813 USD |
2,154.9600 PORTO |
3.0898 USD |
3.0415 USD |
3.0415 USD |
3.0947 USD |
2023-01-27 |
3.0607 USD |
318.1500 PORTO |
3.0460 USD |
3.0352 USD |
3.0352 USD |
3.0631 USD |
2023-01-26 |
3.0690 USD |
242.3800 PORTO |
3.0666 USD |
3.0460 USD |
3.0494 USD |
3.0460 USD |
2023-01-25 |
2.9583 USD |
3,337.7000 PORTO |
3.0400 USD |
2.8641 USD |
2.8865 USD |
3.0666 USD |
2023-01-24 |
3.0498 USD |
5,116.5000 PORTO |
3.0369 USD |
3.0282 USD |
3.0282 USD |
3.0400 USD |
2023-01-23 |
3.0437 USD |
2,737.4800 PORTO |
3.0387 USD |
2.9503 USD |
3.0387 USD |
3.0575 USD |
2023-01-22 |
3.0423 USD |
3,310.1300 PORTO |
3.0851 USD |
2.9792 USD |
3.0224 USD |
3.0387 USD |
2023-01-21 |
3.0579 USD |
4,771.1400 PORTO |
3.0547 USD |
3.0122 USD |
3.0187 USD |
3.0851 USD |
2023-01-20 |
3.0088 USD |
5,396.8400 PORTO |
2.9053 USD |
2.9053 USD |
2.9053 USD |
3.0592 USD |
2023-01-19 |
2.8868 USD |
122.2600 PORTO |
2.7860 USD |
2.7860 USD |
2.7860 USD |
2.9053 USD |
2023-01-18 |
2.9058 USD |
1,718.2100 PORTO |
3.0484 USD |
2.7860 USD |
2.7860 USD |
2.7860 USD |
2023-01-17 |
3.0085 USD |
395.9600 PORTO |
3.0463 USD |
3.0014 USD |
3.0055 USD |
3.0484 USD |
2023-01-16 |
3.0265 USD |
547.1500 PORTO |
3.0349 USD |
3.0062 USD |
3.0062 USD |
3.0463 USD |
2023-01-15 |
3.0422 USD |
1,010.1400 PORTO |
3.0598 USD |
3.0120 USD |
3.0245 USD |
3.0349 USD |
2023-01-14 |
3.0616 USD |
5,878.5600 PORTO |
2.8102 USD |
2.8054 USD |
2.8102 USD |
3.0907 USD |
2023-01-13 |
2.7854 USD |
1,132.0500 PORTO |
2.7584 USD |
2.7584 USD |
2.7584 USD |
2.8123 USD |
2023-01-12 |
2.7575 USD |
888.6100 PORTO |
2.7300 USD |
2.7029 USD |
2.7029 USD |
2.7584 USD |
2023-01-11 |
2.8076 USD |
1,518.1000 PORTO |
2.7881 USD |
2.6904 USD |
2.6904 USD |
2.7129 USD |
2023-01-10 |
2.7935 USD |
3,638.4500 PORTO |
2.6900 USD |
2.6896 USD |
2.6896 USD |
2.7839 USD |
2023-01-09 |
2.6437 USD |
1,968.6600 PORTO |
2.5655 USD |
2.5655 USD |
2.5655 USD |
2.6812 USD |
2023-01-08 |
2.5561 USD |
940.7100 PORTO |
2.5834 USD |
2.5333 USD |
2.5333 USD |
2.5655 USD |
2023-01-07 |
2.5866 USD |
330.6100 PORTO |
2.5541 USD |
2.5541 USD |
2.5541 USD |
2.5834 USD |
2023-01-06 |
2.5593 USD |
333.4500 PORTO |
2.6186 USD |
2.5232 USD |
2.5349 USD |
2.5541 USD |
2023-01-05 |
2.5954 USD |
1,815.2300 PORTO |
2.5280 USD |
2.5280 USD |
2.5280 USD |
2.6337 USD |
2023-01-04 |
2.5063 USD |
244.7700 PORTO |
2.4932 USD |
2.4932 USD |
2.4932 USD |
2.5178 USD |
2023-01-03 |
2.4938 USD |
78.3100 PORTO |
2.4995 USD |
2.4781 USD |
2.4781 USD |
2.4906 USD |
2023-01-02 |
2.5067 USD |
205.9200 PORTO |
2.4778 USD |
2.4778 USD |
2.4778 USD |
2.4995 USD |
2023-01-01 |
2.4799 USD |
100.0100 PORTO |
2.4687 USD |
2.4665 USD |
2.4665 USD |
2.4778 USD |
2022-12-31 |
2.4740 USD |
297.9400 PORTO |
2.4762 USD |
2.4687 USD |
2.4762 USD |
2.4687 USD |
2022-12-30 |
2.5190 USD |
4,163.8700 PORTO |
2.4968 USD |
2.4604 USD |
2.4604 USD |
2.4762 USD |
2022-12-29 |
2.6017 USD |
531.2400 PORTO |
2.5617 USD |
2.4806 USD |
2.4806 USD |
2.4968 USD |
2022-12-28 |
2.4562 USD |
535.8300 PORTO |
2.5346 USD |
2.4322 USD |
2.4366 USD |
2.5617 USD |
2022-12-27 |
2.5549 USD |
721.8000 PORTO |
2.5844 USD |
2.5368 USD |
2.5397 USD |
2.5397 USD |
2022-12-26 |
2.6000 USD |
190.2000 PORTO |
2.5961 USD |
2.5831 USD |
2.5831 USD |
2.5844 USD |
2022-12-25 |
2.5971 USD |
143.0600 PORTO |
2.6615 USD |
2.5855 USD |
2.5855 USD |
2.5961 USD |
2022-12-24 |
2.6556 USD |
913.3300 PORTO |
2.6477 USD |
2.6477 USD |
2.6477 USD |
2.6615 USD |
2022-12-23 |
2.6458 USD |
476.7900 PORTO |
2.6483 USD |
2.6255 USD |
2.6372 USD |
2.6477 USD |
2022-12-22 |
2.6257 USD |
623.8300 PORTO |
2.6455 USD |
2.0200 USD |
2.6359 USD |
2.6483 USD |
2022-12-21 |
2.6952 USD |
1,054.6900 PORTO |
2.7641 USD |
2.6174 USD |
2.6308 USD |
2.6308 USD |
2022-12-20 |
2.7586 USD |
233.1600 PORTO |
2.6968 USD |
2.6968 USD |
2.6968 USD |
2.7641 USD |
2022-12-19 |
2.7234 USD |
102.3700 PORTO |
2.7436 USD |
2.6968 USD |
2.6968 USD |
2.6968 USD |
2022-12-18 |
2.7881 USD |
1,113.0600 PORTO |
2.8055 USD |
2.7418 USD |
2.7418 USD |
2.7428 USD |
2022-12-17 |
2.7226 USD |
2,018.3800 PORTO |
2.7664 USD |
2.6355 USD |
2.6398 USD |
2.8055 USD |
2022-12-16 |
3.0723 USD |
923.5800 PORTO |
3.2250 USD |
2.7884 USD |
3.0604 USD |
2.7896 USD |
2022-12-15 |
3.3201 USD |
1,912.0300 PORTO |
3.3652 USD |
3.2046 USD |
3.2046 USD |
3.2046 USD |
2022-12-14 |
3.2775 USD |
1,404.1300 PORTO |
3.2395 USD |
3.1742 USD |
3.1742 USD |
3.3652 USD |
2022-12-13 |
3.1479 USD |
1,478.5400 PORTO |
3.3357 USD |
3.0649 USD |
3.0649 USD |
3.2395 USD |
2022-12-12 |
3.1248 USD |
10,071.4000 PORTO |
3.5400 USD |
1.7600 USD |
3.3154 USD |
3.3357 USD |
2022-12-11 |
3.5949 USD |
730.0200 PORTO |
3.6293 USD |
3.5400 USD |
3.5400 USD |
3.5400 USD |
2022-12-10 |
3.7160 USD |
7,935.5300 PORTO |
3.6608 USD |
3.5949 USD |
3.5949 USD |
3.5965 USD |