Crypto exchange Binance US

Market FC Porto (PORTO) / USD

Identifier on Binance US: PORTOUSD
Date Price Volume Open Low High Close
2023-01-28 3.0813 USD 2,154.9600 PORTO 3.0898 USD 3.0415 USD 3.0415 USD 3.0947 USD
2023-01-27 3.0607 USD 318.1500 PORTO 3.0460 USD 3.0352 USD 3.0352 USD 3.0631 USD
2023-01-26 3.0690 USD 242.3800 PORTO 3.0666 USD 3.0460 USD 3.0494 USD 3.0460 USD
2023-01-25 2.9583 USD 3,337.7000 PORTO 3.0400 USD 2.8641 USD 2.8865 USD 3.0666 USD
2023-01-24 3.0498 USD 5,116.5000 PORTO 3.0369 USD 3.0282 USD 3.0282 USD 3.0400 USD
2023-01-23 3.0437 USD 2,737.4800 PORTO 3.0387 USD 2.9503 USD 3.0387 USD 3.0575 USD
2023-01-22 3.0423 USD 3,310.1300 PORTO 3.0851 USD 2.9792 USD 3.0224 USD 3.0387 USD
2023-01-21 3.0579 USD 4,771.1400 PORTO 3.0547 USD 3.0122 USD 3.0187 USD 3.0851 USD
2023-01-20 3.0088 USD 5,396.8400 PORTO 2.9053 USD 2.9053 USD 2.9053 USD 3.0592 USD
2023-01-19 2.8868 USD 122.2600 PORTO 2.7860 USD 2.7860 USD 2.7860 USD 2.9053 USD
2023-01-18 2.9058 USD 1,718.2100 PORTO 3.0484 USD 2.7860 USD 2.7860 USD 2.7860 USD
2023-01-17 3.0085 USD 395.9600 PORTO 3.0463 USD 3.0014 USD 3.0055 USD 3.0484 USD
2023-01-16 3.0265 USD 547.1500 PORTO 3.0349 USD 3.0062 USD 3.0062 USD 3.0463 USD
2023-01-15 3.0422 USD 1,010.1400 PORTO 3.0598 USD 3.0120 USD 3.0245 USD 3.0349 USD
2023-01-14 3.0616 USD 5,878.5600 PORTO 2.8102 USD 2.8054 USD 2.8102 USD 3.0907 USD
2023-01-13 2.7854 USD 1,132.0500 PORTO 2.7584 USD 2.7584 USD 2.7584 USD 2.8123 USD
2023-01-12 2.7575 USD 888.6100 PORTO 2.7300 USD 2.7029 USD 2.7029 USD 2.7584 USD
2023-01-11 2.8076 USD 1,518.1000 PORTO 2.7881 USD 2.6904 USD 2.6904 USD 2.7129 USD
2023-01-10 2.7935 USD 3,638.4500 PORTO 2.6900 USD 2.6896 USD 2.6896 USD 2.7839 USD
2023-01-09 2.6437 USD 1,968.6600 PORTO 2.5655 USD 2.5655 USD 2.5655 USD 2.6812 USD
2023-01-08 2.5561 USD 940.7100 PORTO 2.5834 USD 2.5333 USD 2.5333 USD 2.5655 USD
2023-01-07 2.5866 USD 330.6100 PORTO 2.5541 USD 2.5541 USD 2.5541 USD 2.5834 USD
2023-01-06 2.5593 USD 333.4500 PORTO 2.6186 USD 2.5232 USD 2.5349 USD 2.5541 USD
2023-01-05 2.5954 USD 1,815.2300 PORTO 2.5280 USD 2.5280 USD 2.5280 USD 2.6337 USD
2023-01-04 2.5063 USD 244.7700 PORTO 2.4932 USD 2.4932 USD 2.4932 USD 2.5178 USD
2023-01-03 2.4938 USD 78.3100 PORTO 2.4995 USD 2.4781 USD 2.4781 USD 2.4906 USD
2023-01-02 2.5067 USD 205.9200 PORTO 2.4778 USD 2.4778 USD 2.4778 USD 2.4995 USD
2023-01-01 2.4799 USD 100.0100 PORTO 2.4687 USD 2.4665 USD 2.4665 USD 2.4778 USD
2022-12-31 2.4740 USD 297.9400 PORTO 2.4762 USD 2.4687 USD 2.4762 USD 2.4687 USD
2022-12-30 2.5190 USD 4,163.8700 PORTO 2.4968 USD 2.4604 USD 2.4604 USD 2.4762 USD
2022-12-29 2.6017 USD 531.2400 PORTO 2.5617 USD 2.4806 USD 2.4806 USD 2.4968 USD
2022-12-28 2.4562 USD 535.8300 PORTO 2.5346 USD 2.4322 USD 2.4366 USD 2.5617 USD
2022-12-27 2.5549 USD 721.8000 PORTO 2.5844 USD 2.5368 USD 2.5397 USD 2.5397 USD
2022-12-26 2.6000 USD 190.2000 PORTO 2.5961 USD 2.5831 USD 2.5831 USD 2.5844 USD
2022-12-25 2.5971 USD 143.0600 PORTO 2.6615 USD 2.5855 USD 2.5855 USD 2.5961 USD
2022-12-24 2.6556 USD 913.3300 PORTO 2.6477 USD 2.6477 USD 2.6477 USD 2.6615 USD
2022-12-23 2.6458 USD 476.7900 PORTO 2.6483 USD 2.6255 USD 2.6372 USD 2.6477 USD
2022-12-22 2.6257 USD 623.8300 PORTO 2.6455 USD 2.0200 USD 2.6359 USD 2.6483 USD
2022-12-21 2.6952 USD 1,054.6900 PORTO 2.7641 USD 2.6174 USD 2.6308 USD 2.6308 USD
2022-12-20 2.7586 USD 233.1600 PORTO 2.6968 USD 2.6968 USD 2.6968 USD 2.7641 USD
2022-12-19 2.7234 USD 102.3700 PORTO 2.7436 USD 2.6968 USD 2.6968 USD 2.6968 USD
2022-12-18 2.7881 USD 1,113.0600 PORTO 2.8055 USD 2.7418 USD 2.7418 USD 2.7428 USD
2022-12-17 2.7226 USD 2,018.3800 PORTO 2.7664 USD 2.6355 USD 2.6398 USD 2.8055 USD
2022-12-16 3.0723 USD 923.5800 PORTO 3.2250 USD 2.7884 USD 3.0604 USD 2.7896 USD
2022-12-15 3.3201 USD 1,912.0300 PORTO 3.3652 USD 3.2046 USD 3.2046 USD 3.2046 USD
2022-12-14 3.2775 USD 1,404.1300 PORTO 3.2395 USD 3.1742 USD 3.1742 USD 3.3652 USD
2022-12-13 3.1479 USD 1,478.5400 PORTO 3.3357 USD 3.0649 USD 3.0649 USD 3.2395 USD
2022-12-12 3.1248 USD 10,071.4000 PORTO 3.5400 USD 1.7600 USD 3.3154 USD 3.3357 USD
2022-12-11 3.5949 USD 730.0200 PORTO 3.6293 USD 3.5400 USD 3.5400 USD 3.5400 USD
2022-12-10 3.7160 USD 7,935.5300 PORTO 3.6608 USD 3.5949 USD 3.5949 USD 3.5965 USD