Identifier on Binance US: PORTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
2.4614 USD |
1,771.9100 PORTO |
2.4549 USD |
2.4392 USD |
2.4549 USD |
2.4891 USD |
| 2023-03-18 |
2.4657 USD |
2,100.3400 PORTO |
2.4611 USD |
2.4345 USD |
2.4549 USD |
2.4549 USD |
| 2023-03-17 |
2.4309 USD |
708.4400 PORTO |
2.4140 USD |
2.4140 USD |
2.4140 USD |
2.4611 USD |
| 2023-03-16 |
2.4300 USD |
89.9700 PORTO |
2.4380 USD |
2.3973 USD |
2.3973 USD |
2.4140 USD |
| 2023-03-15 |
2.5393 USD |
999.4500 PORTO |
2.4537 USD |
2.4207 USD |
2.4207 USD |
2.4380 USD |
| 2023-03-14 |
2.4797 USD |
5,308.3100 PORTO |
2.4734 USD |
2.3750 USD |
2.4486 USD |
2.4516 USD |
| 2023-03-13 |
2.4601 USD |
4,026.5500 PORTO |
2.4216 USD |
2.3907 USD |
2.3907 USD |
2.4420 USD |
| 2023-03-12 |
2.3462 USD |
240.4200 PORTO |
2.3071 USD |
2.1393 USD |
2.3071 USD |
2.3934 USD |
| 2023-03-11 |
2.3417 USD |
200.3400 PORTO |
2.2981 USD |
2.2836 USD |
2.2836 USD |
2.3071 USD |
| 2023-03-10 |
2.2813 USD |
591.7000 PORTO |
2.3568 USD |
2.2100 USD |
2.2100 USD |
2.2981 USD |
| 2023-03-09 |
2.4397 USD |
210.6400 PORTO |
2.4826 USD |
2.3568 USD |
2.3568 USD |
2.3568 USD |
| 2023-03-08 |
2.6042 USD |
24.2400 PORTO |
2.6125 USD |
2.5351 USD |
2.5351 USD |
2.5351 USD |
| 2023-03-07 |
2.5370 USD |
2,467.0800 PORTO |
2.6019 USD |
2.5200 USD |
2.5497 USD |
2.6125 USD |
| 2023-03-06 |
2.6013 USD |
163.1300 PORTO |
2.5805 USD |
2.5483 USD |
2.5483 USD |
2.6019 USD |
| 2023-03-05 |
2.6051 USD |
35.8000 PORTO |
2.5936 USD |
2.5805 USD |
2.5805 USD |
2.5805 USD |
| 2023-03-04 |
2.6222 USD |
60.1500 PORTO |
2.6137 USD |
2.6093 USD |
2.6093 USD |
2.6657 USD |
| 2023-03-03 |
2.6432 USD |
435.8300 PORTO |
2.7794 USD |
2.3698 USD |
2.6137 USD |
2.6137 USD |
| 2023-03-02 |
0.0000 USD |
0.0000 PORTO |
2.7794 USD |
2.7794 USD |
2.7794 USD |
2.7794 USD |
| 2023-03-01 |
2.7577 USD |
160.7700 PORTO |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7794 USD |
| 2023-02-28 |
2.7156 USD |
1,168.9800 PORTO |
2.8212 USD |
2.6886 USD |
2.6886 USD |
2.6886 USD |
| 2023-02-27 |
2.8185 USD |
41.4700 PORTO |
2.8548 USD |
2.8120 USD |
2.8120 USD |
2.8196 USD |
| 2023-02-26 |
2.8739 USD |
320.8900 PORTO |
2.8401 USD |
2.8401 USD |
2.8401 USD |
2.8548 USD |
| 2023-02-25 |
2.9953 USD |
2,222.2300 PORTO |
2.8056 USD |
2.8056 USD |
2.8056 USD |
2.8401 USD |
| 2023-02-24 |
2.9504 USD |
1,206.6900 PORTO |
2.9343 USD |
2.8056 USD |
2.8056 USD |
2.8056 USD |
| 2023-02-23 |
2.9774 USD |
470.6400 PORTO |
3.0183 USD |
2.9343 USD |
2.9343 USD |
2.9343 USD |
| 2023-02-22 |
3.0292 USD |
364.5900 PORTO |
3.1184 USD |
2.9770 USD |
2.9831 USD |
3.0183 USD |
| 2023-02-21 |
3.1778 USD |
1,182.9000 PORTO |
3.1963 USD |
3.1183 USD |
3.1184 USD |
3.1184 USD |
| 2023-02-20 |
3.1456 USD |
2,642.2600 PORTO |
3.1281 USD |
3.0984 USD |
3.1104 USD |
3.1771 USD |
| 2023-02-19 |
3.0994 USD |
356.6300 PORTO |
3.1115 USD |
3.0519 USD |
3.0519 USD |
3.1281 USD |
| 2023-02-18 |
3.1204 USD |
44.9900 PORTO |
3.1283 USD |
3.1034 USD |
3.1194 USD |
3.1215 USD |
| 2023-02-17 |
3.0961 USD |
2,130.9000 PORTO |
3.1307 USD |
3.0616 USD |
3.0626 USD |
3.0626 USD |
| 2023-02-16 |
3.1658 USD |
521.6900 PORTO |
3.1481 USD |
3.1207 USD |
3.1207 USD |
3.1307 USD |
| 2023-02-15 |
3.1006 USD |
312.1600 PORTO |
3.0864 USD |
3.0587 USD |
3.0587 USD |
3.1187 USD |
| 2023-02-14 |
3.0829 USD |
383.9700 PORTO |
2.9644 USD |
2.9585 USD |
2.9585 USD |
3.1018 USD |
| 2023-02-13 |
3.0272 USD |
130.2300 PORTO |
2.9994 USD |
2.9190 USD |
2.9204 USD |
2.9204 USD |
| 2023-02-12 |
3.0316 USD |
3,967.8200 PORTO |
3.0270 USD |
2.9955 USD |
2.9994 USD |
2.9994 USD |
| 2023-02-11 |
3.0264 USD |
242.5000 PORTO |
2.9866 USD |
2.9866 USD |
2.9866 USD |
3.0270 USD |
| 2023-02-10 |
2.9932 USD |
693.9900 PORTO |
2.9541 USD |
2.9461 USD |
2.9461 USD |
2.9866 USD |
| 2023-02-09 |
3.0714 USD |
705.2300 PORTO |
3.2840 USD |
2.9541 USD |
3.1059 USD |
2.9541 USD |
| 2023-02-08 |
3.2518 USD |
1,134.5300 PORTO |
3.1513 USD |
3.1513 USD |
3.1710 USD |
3.2840 USD |
| 2023-02-07 |
3.0857 USD |
1,154.0300 PORTO |
3.0579 USD |
3.0579 USD |
3.0579 USD |
3.1475 USD |
| 2023-02-06 |
3.0920 USD |
899.3900 PORTO |
3.0998 USD |
3.0457 USD |
3.0457 USD |
3.0895 USD |
| 2023-02-05 |
3.1225 USD |
133.8200 PORTO |
3.1313 USD |
3.0997 USD |
3.0998 USD |
3.0998 USD |
| 2023-02-04 |
3.1410 USD |
970.8100 PORTO |
3.1244 USD |
3.1241 USD |
3.1241 USD |
3.1341 USD |
| 2023-02-03 |
3.0887 USD |
943.3600 PORTO |
3.0655 USD |
3.0526 USD |
3.0526 USD |
3.1203 USD |
| 2023-02-02 |
3.0767 USD |
1,168.5900 PORTO |
3.0772 USD |
2.9868 USD |
2.9999 USD |
3.0655 USD |
| 2023-02-01 |
3.0408 USD |
160.0000 PORTO |
3.0268 USD |
3.0268 USD |
3.0268 USD |
3.0508 USD |
| 2023-01-31 |
3.0124 USD |
225.6000 PORTO |
2.9878 USD |
2.9363 USD |
2.9878 USD |
3.0452 USD |
| 2023-01-30 |
3.0273 USD |
733.7700 PORTO |
3.1218 USD |
2.9789 USD |
2.9878 USD |
2.9878 USD |
| 2023-01-29 |
3.0971 USD |
2,879.5800 PORTO |
3.0896 USD |
3.0800 USD |
3.0848 USD |
3.1218 USD |