Crypto exchange Binance US

Market FC Porto (PORTO) / USD

Identifier on Binance US: PORTOUSD
Date Price Volume Open Low High Close
2022-08-31 6.5631 USD 29,414.9800 PORTO 5.6689 USD 5.5753 USD 5.6286 USD 6.5922 USD
2022-08-30 5.6999 USD 9,058.4700 PORTO 5.7644 USD 5.3559 USD 5.4498 USD 5.5981 USD
2022-08-29 5.6739 USD 6,498.8400 PORTO 5.5942 USD 5.4158 USD 5.5229 USD 5.8029 USD
2022-08-28 5.8960 USD 46,231.5700 PORTO 5.3393 USD 5.1579 USD 5.3393 USD 5.5739 USD
2022-08-27 5.1066 USD 6,472.3200 PORTO 5.0893 USD 4.7887 USD 4.8573 USD 5.4131 USD
2022-08-26 5.6034 USD 15,541.9600 PORTO 5.7329 USD 5.0500 USD 5.0500 USD 5.0500 USD
2022-08-25 5.8399 USD 8,754.5600 PORTO 5.9178 USD 5.6778 USD 5.7072 USD 5.7329 USD
2022-08-24 5.8744 USD 21,285.4300 PORTO 6.0839 USD 5.6230 USD 5.6941 USD 5.8456 USD
2022-08-23 6.2473 USD 19,758.6000 PORTO 6.4579 USD 6.0024 USD 6.0260 USD 6.0377 USD
2022-08-22 6.2368 USD 57,087.7400 PORTO 5.9875 USD 5.8193 USD 5.9182 USD 6.4449 USD
2022-08-21 6.1514 USD 53,591.5900 PORTO 5.7000 USD 5.6179 USD 5.7543 USD 6.0162 USD
2022-08-20 6.2200 USD 169,074.4500 PORTO 6.7499 USD 5.3391 USD 5.6055 USD 5.6243 USD
2022-08-19 6.6643 USD 539,865.3900 PORTO 4.5533 USD 4.4859 USD 4.5980 USD 6.3660 USD
2022-08-18 5.2594 USD 137,681.4400 PORTO 3.7981 USD 3.7981 USD 3.8362 USD 4.5735 USD
2022-08-17 3.7960 USD 2,032.0000 PORTO 3.7297 USD 3.6956 USD 3.7155 USD 3.7684 USD
2022-08-16 3.7373 USD 5,429.9200 PORTO 3.6424 USD 3.5969 USD 3.5991 USD 3.7301 USD
2022-08-15 3.7782 USD 4,228.9300 PORTO 3.7814 USD 3.5727 USD 3.5838 USD 3.6271 USD
2022-08-14 3.6751 USD 9,611.4800 PORTO 3.4391 USD 3.4391 USD 3.4391 USD 3.6156 USD
2022-08-13 3.4548 USD 15,697.1500 PORTO 3.4539 USD 3.4207 USD 3.4292 USD 3.4391 USD
2022-08-12 3.4028 USD 1,237.7800 PORTO 3.3943 USD 3.3747 USD 3.3835 USD 3.4539 USD
2022-08-11 3.4273 USD 851.0100 PORTO 3.3917 USD 3.3835 USD 3.3835 USD 3.3943 USD
2022-08-10 3.3246 USD 15,676.9700 PORTO 3.2746 USD 3.2316 USD 3.2348 USD 3.3917 USD
2022-08-09 3.4213 USD 1,717.0800 PORTO 3.4893 USD 3.2394 USD 3.2495 USD 3.2636 USD
2022-08-08 3.4742 USD 2,481.9200 PORTO 3.4903 USD 3.4546 USD 3.4635 USD 3.4635 USD
2022-08-07 3.4873 USD 6,267.2500 PORTO 3.4901 USD 3.4249 USD 3.4445 USD 3.4903 USD
2022-08-06 3.4755 USD 2,807.2800 PORTO 3.4590 USD 3.4413 USD 3.4478 USD 3.5128 USD
2022-08-05 3.4128 USD 1,011.1100 PORTO 3.3731 USD 3.3728 USD 3.3841 USD 3.4366 USD
2022-08-04 3.3924 USD 15,823.3200 PORTO 3.3504 USD 3.3314 USD 3.3314 USD 3.3834 USD
2022-08-03 3.2724 USD 5,596.1000 PORTO 3.3215 USD 3.2308 USD 3.2454 USD 3.3106 USD
2022-08-02 3.4211 USD 16,191.9300 PORTO 3.3474 USD 3.2194 USD 3.2590 USD 3.3228 USD
2022-08-01 3.3318 USD 36,503.1300 PORTO 3.0410 USD 2.9685 USD 3.0211 USD 3.2661 USD
2022-07-31 3.0800 USD 36,291.8000 PORTO 3.0750 USD 2.9794 USD 3.0123 USD 3.0140 USD
2022-07-30 3.4725 USD 90,311.9200 PORTO 3.3953 USD 3.0374 USD 3.0720 USD 3.0532 USD
2022-07-29 4.2063 USD 414,302.7100 PORTO 2.3354 USD 2.2847 USD 2.3354 USD 3.4143 USD
2022-07-28 2.2791 USD 1,624.7000 PORTO 2.2418 USD 2.2315 USD 2.2418 USD 2.3030 USD
2022-07-27 2.1671 USD 2,672.7000 PORTO 2.1175 USD 2.1175 USD 2.1175 USD 2.2264 USD
2022-07-26 2.0893 USD 103.2700 PORTO 2.1003 USD 2.0546 USD 2.0546 USD 2.0954 USD
2022-07-25 2.2302 USD 3,023.6000 PORTO 2.2403 USD 2.1376 USD 2.1376 USD 2.1376 USD
2022-07-24 2.2184 USD 352.4100 PORTO 2.1990 USD 2.1990 USD 2.1990 USD 2.2373 USD
2022-07-23 2.2388 USD 1,904.5200 PORTO 2.2727 USD 2.1821 USD 2.1824 USD 2.1919 USD
2022-07-22 2.2751 USD 5,867.8700 PORTO 2.2759 USD 2.2281 USD 2.2281 USD 2.2442 USD
2022-07-21 2.3003 USD 21,369.3000 PORTO 2.0893 USD 2.0776 USD 2.0776 USD 2.2629 USD
2022-07-20 2.1368 USD 1,582.5100 PORTO 2.1426 USD 2.0800 USD 2.0800 USD 2.0800 USD
2022-07-19 2.1364 USD 976.2500 PORTO 2.1416 USD 2.1067 USD 2.1067 USD 2.1426 USD
2022-07-18 2.1182 USD 14,359.4300 PORTO 2.0490 USD 2.0490 USD 2.0802 USD 2.1232 USD
2022-07-17 2.1392 USD 8,243.7000 PORTO 2.1330 USD 2.0778 USD 2.0846 USD 2.1271 USD
2022-07-16 2.3527 USD 143,080.3900 PORTO 1.9069 USD 1.8844 USD 1.8844 USD 2.1170 USD
2022-07-15 1.8655 USD 2,113.8100 PORTO 1.7842 USD 1.7723 USD 1.7723 USD 1.9069 USD
2022-07-14 1.7521 USD 1,490.4600 PORTO 1.7455 USD 1.7389 USD 1.7389 USD 1.7854 USD
2022-07-13 1.7303 USD 229.2400 PORTO 1.7571 USD 1.6993 USD 1.6993 USD 1.7249 USD