Identifier on Binance US: PORTOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-31 |
6.5631 USD |
29,414.9800 PORTO |
5.6689 USD |
5.5753 USD |
5.6286 USD |
6.5922 USD |
2022-08-30 |
5.6999 USD |
9,058.4700 PORTO |
5.7644 USD |
5.3559 USD |
5.4498 USD |
5.5981 USD |
2022-08-29 |
5.6739 USD |
6,498.8400 PORTO |
5.5942 USD |
5.4158 USD |
5.5229 USD |
5.8029 USD |
2022-08-28 |
5.8960 USD |
46,231.5700 PORTO |
5.3393 USD |
5.1579 USD |
5.3393 USD |
5.5739 USD |
2022-08-27 |
5.1066 USD |
6,472.3200 PORTO |
5.0893 USD |
4.7887 USD |
4.8573 USD |
5.4131 USD |
2022-08-26 |
5.6034 USD |
15,541.9600 PORTO |
5.7329 USD |
5.0500 USD |
5.0500 USD |
5.0500 USD |
2022-08-25 |
5.8399 USD |
8,754.5600 PORTO |
5.9178 USD |
5.6778 USD |
5.7072 USD |
5.7329 USD |
2022-08-24 |
5.8744 USD |
21,285.4300 PORTO |
6.0839 USD |
5.6230 USD |
5.6941 USD |
5.8456 USD |
2022-08-23 |
6.2473 USD |
19,758.6000 PORTO |
6.4579 USD |
6.0024 USD |
6.0260 USD |
6.0377 USD |
2022-08-22 |
6.2368 USD |
57,087.7400 PORTO |
5.9875 USD |
5.8193 USD |
5.9182 USD |
6.4449 USD |
2022-08-21 |
6.1514 USD |
53,591.5900 PORTO |
5.7000 USD |
5.6179 USD |
5.7543 USD |
6.0162 USD |
2022-08-20 |
6.2200 USD |
169,074.4500 PORTO |
6.7499 USD |
5.3391 USD |
5.6055 USD |
5.6243 USD |
2022-08-19 |
6.6643 USD |
539,865.3900 PORTO |
4.5533 USD |
4.4859 USD |
4.5980 USD |
6.3660 USD |
2022-08-18 |
5.2594 USD |
137,681.4400 PORTO |
3.7981 USD |
3.7981 USD |
3.8362 USD |
4.5735 USD |
2022-08-17 |
3.7960 USD |
2,032.0000 PORTO |
3.7297 USD |
3.6956 USD |
3.7155 USD |
3.7684 USD |
2022-08-16 |
3.7373 USD |
5,429.9200 PORTO |
3.6424 USD |
3.5969 USD |
3.5991 USD |
3.7301 USD |
2022-08-15 |
3.7782 USD |
4,228.9300 PORTO |
3.7814 USD |
3.5727 USD |
3.5838 USD |
3.6271 USD |
2022-08-14 |
3.6751 USD |
9,611.4800 PORTO |
3.4391 USD |
3.4391 USD |
3.4391 USD |
3.6156 USD |
2022-08-13 |
3.4548 USD |
15,697.1500 PORTO |
3.4539 USD |
3.4207 USD |
3.4292 USD |
3.4391 USD |
2022-08-12 |
3.4028 USD |
1,237.7800 PORTO |
3.3943 USD |
3.3747 USD |
3.3835 USD |
3.4539 USD |
2022-08-11 |
3.4273 USD |
851.0100 PORTO |
3.3917 USD |
3.3835 USD |
3.3835 USD |
3.3943 USD |
2022-08-10 |
3.3246 USD |
15,676.9700 PORTO |
3.2746 USD |
3.2316 USD |
3.2348 USD |
3.3917 USD |
2022-08-09 |
3.4213 USD |
1,717.0800 PORTO |
3.4893 USD |
3.2394 USD |
3.2495 USD |
3.2636 USD |
2022-08-08 |
3.4742 USD |
2,481.9200 PORTO |
3.4903 USD |
3.4546 USD |
3.4635 USD |
3.4635 USD |
2022-08-07 |
3.4873 USD |
6,267.2500 PORTO |
3.4901 USD |
3.4249 USD |
3.4445 USD |
3.4903 USD |
2022-08-06 |
3.4755 USD |
2,807.2800 PORTO |
3.4590 USD |
3.4413 USD |
3.4478 USD |
3.5128 USD |
2022-08-05 |
3.4128 USD |
1,011.1100 PORTO |
3.3731 USD |
3.3728 USD |
3.3841 USD |
3.4366 USD |
2022-08-04 |
3.3924 USD |
15,823.3200 PORTO |
3.3504 USD |
3.3314 USD |
3.3314 USD |
3.3834 USD |
2022-08-03 |
3.2724 USD |
5,596.1000 PORTO |
3.3215 USD |
3.2308 USD |
3.2454 USD |
3.3106 USD |
2022-08-02 |
3.4211 USD |
16,191.9300 PORTO |
3.3474 USD |
3.2194 USD |
3.2590 USD |
3.3228 USD |
2022-08-01 |
3.3318 USD |
36,503.1300 PORTO |
3.0410 USD |
2.9685 USD |
3.0211 USD |
3.2661 USD |
2022-07-31 |
3.0800 USD |
36,291.8000 PORTO |
3.0750 USD |
2.9794 USD |
3.0123 USD |
3.0140 USD |
2022-07-30 |
3.4725 USD |
90,311.9200 PORTO |
3.3953 USD |
3.0374 USD |
3.0720 USD |
3.0532 USD |
2022-07-29 |
4.2063 USD |
414,302.7100 PORTO |
2.3354 USD |
2.2847 USD |
2.3354 USD |
3.4143 USD |
2022-07-28 |
2.2791 USD |
1,624.7000 PORTO |
2.2418 USD |
2.2315 USD |
2.2418 USD |
2.3030 USD |
2022-07-27 |
2.1671 USD |
2,672.7000 PORTO |
2.1175 USD |
2.1175 USD |
2.1175 USD |
2.2264 USD |
2022-07-26 |
2.0893 USD |
103.2700 PORTO |
2.1003 USD |
2.0546 USD |
2.0546 USD |
2.0954 USD |
2022-07-25 |
2.2302 USD |
3,023.6000 PORTO |
2.2403 USD |
2.1376 USD |
2.1376 USD |
2.1376 USD |
2022-07-24 |
2.2184 USD |
352.4100 PORTO |
2.1990 USD |
2.1990 USD |
2.1990 USD |
2.2373 USD |
2022-07-23 |
2.2388 USD |
1,904.5200 PORTO |
2.2727 USD |
2.1821 USD |
2.1824 USD |
2.1919 USD |
2022-07-22 |
2.2751 USD |
5,867.8700 PORTO |
2.2759 USD |
2.2281 USD |
2.2281 USD |
2.2442 USD |
2022-07-21 |
2.3003 USD |
21,369.3000 PORTO |
2.0893 USD |
2.0776 USD |
2.0776 USD |
2.2629 USD |
2022-07-20 |
2.1368 USD |
1,582.5100 PORTO |
2.1426 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2022-07-19 |
2.1364 USD |
976.2500 PORTO |
2.1416 USD |
2.1067 USD |
2.1067 USD |
2.1426 USD |
2022-07-18 |
2.1182 USD |
14,359.4300 PORTO |
2.0490 USD |
2.0490 USD |
2.0802 USD |
2.1232 USD |
2022-07-17 |
2.1392 USD |
8,243.7000 PORTO |
2.1330 USD |
2.0778 USD |
2.0846 USD |
2.1271 USD |
2022-07-16 |
2.3527 USD |
143,080.3900 PORTO |
1.9069 USD |
1.8844 USD |
1.8844 USD |
2.1170 USD |
2022-07-15 |
1.8655 USD |
2,113.8100 PORTO |
1.7842 USD |
1.7723 USD |
1.7723 USD |
1.9069 USD |
2022-07-14 |
1.7521 USD |
1,490.4600 PORTO |
1.7455 USD |
1.7389 USD |
1.7389 USD |
1.7854 USD |
2022-07-13 |
1.7303 USD |
229.2400 PORTO |
1.7571 USD |
1.6993 USD |
1.6993 USD |
1.7249 USD |