Identifier on Binance US: PORTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2.5750 USD |
930.1700 PORTO |
2.8336 USD |
2.4531 USD |
2.4658 USD |
2.4828 USD |
| 2023-05-07 |
2.6903 USD |
878.4500 PORTO |
2.7012 USD |
2.6498 USD |
2.6498 USD |
2.8336 USD |
| 2023-05-06 |
2.6870 USD |
197.8300 PORTO |
2.7847 USD |
2.6176 USD |
2.6498 USD |
2.7411 USD |
| 2023-05-05 |
2.7764 USD |
2,000.3500 PORTO |
2.8123 USD |
2.7554 USD |
2.7645 USD |
2.7847 USD |
| 2023-05-04 |
2.7655 USD |
1.4400 PORTO |
2.7315 USD |
2.7315 USD |
2.7315 USD |
2.7655 USD |
| 2023-05-03 |
2.7406 USD |
165.9900 PORTO |
2.7315 USD |
2.7315 USD |
2.7315 USD |
2.7315 USD |
| 2023-05-02 |
2.7600 USD |
135.8500 PORTO |
2.7525 USD |
2.7315 USD |
2.7315 USD |
2.7315 USD |
| 2023-05-01 |
2.7669 USD |
42.4200 PORTO |
2.8212 USD |
2.7525 USD |
2.7525 USD |
2.7525 USD |
| 2023-04-30 |
2.8272 USD |
1,049.0600 PORTO |
2.7063 USD |
2.6811 USD |
2.7962 USD |
2.8212 USD |
| 2023-04-29 |
2.8101 USD |
199.8600 PORTO |
2.7837 USD |
2.6811 USD |
2.7005 USD |
2.8040 USD |
| 2023-04-28 |
2.8176 USD |
645.9200 PORTO |
2.8441 USD |
2.8176 USD |
2.8176 USD |
2.8176 USD |
| 2023-04-27 |
2.8441 USD |
0.4200 PORTO |
2.8175 USD |
2.8175 USD |
2.8175 USD |
2.8441 USD |
| 2023-04-26 |
2.8277 USD |
93.2700 PORTO |
2.7962 USD |
2.7962 USD |
2.7962 USD |
2.8175 USD |
| 2023-04-25 |
2.8239 USD |
214.1000 PORTO |
2.7791 USD |
2.7688 USD |
2.7767 USD |
2.7962 USD |
| 2023-04-24 |
2.7672 USD |
2.3100 PORTO |
2.7648 USD |
2.7615 USD |
2.7615 USD |
2.7791 USD |
| 2023-04-23 |
2.7739 USD |
948.4000 PORTO |
2.7523 USD |
2.6811 USD |
2.7477 USD |
2.7648 USD |
| 2023-04-22 |
2.7562 USD |
630.2700 PORTO |
2.8457 USD |
2.7334 USD |
2.7336 USD |
2.7685 USD |
| 2023-04-21 |
2.8602 USD |
376.2100 PORTO |
2.8635 USD |
2.8038 USD |
2.8068 USD |
2.8457 USD |
| 2023-04-20 |
2.9662 USD |
2,414.7200 PORTO |
2.8099 USD |
2.6581 USD |
2.7405 USD |
2.8925 USD |
| 2023-04-19 |
3.0085 USD |
1,873.7900 PORTO |
3.0455 USD |
2.8098 USD |
2.8098 USD |
2.8098 USD |
| 2023-04-18 |
3.0565 USD |
227.9300 PORTO |
3.0641 USD |
3.0157 USD |
3.0411 USD |
3.0455 USD |
| 2023-04-17 |
3.0443 USD |
750.7100 PORTO |
3.0447 USD |
2.9940 USD |
3.0202 USD |
3.0356 USD |
| 2023-04-16 |
3.0277 USD |
1,289.8700 PORTO |
3.0288 USD |
3.0053 USD |
3.0240 USD |
3.0449 USD |
| 2023-04-15 |
3.0697 USD |
2,925.2300 PORTO |
3.0767 USD |
3.0393 USD |
3.0495 USD |
3.0452 USD |
| 2023-04-14 |
3.0263 USD |
3,935.3300 PORTO |
3.0606 USD |
2.9422 USD |
3.0345 USD |
3.0767 USD |
| 2023-04-13 |
2.9986 USD |
5,550.5900 PORTO |
2.9495 USD |
2.9123 USD |
2.9278 USD |
3.0530 USD |
| 2023-04-12 |
3.0062 USD |
793.0300 PORTO |
3.0762 USD |
2.9258 USD |
2.9258 USD |
2.9389 USD |
| 2023-04-11 |
3.1273 USD |
11,052.6100 PORTO |
3.0515 USD |
2.7185 USD |
3.0340 USD |
3.0762 USD |
| 2023-04-10 |
3.0682 USD |
12,581.4800 PORTO |
2.8321 USD |
2.5800 USD |
2.7430 USD |
3.0298 USD |
| 2023-04-09 |
2.9721 USD |
13,778.7700 PORTO |
2.9072 USD |
2.6753 USD |
2.7960 USD |
2.8231 USD |
| 2023-04-08 |
3.1942 USD |
31,926.2100 PORTO |
2.7326 USD |
2.6811 USD |
2.7412 USD |
2.9053 USD |
| 2023-04-07 |
2.7240 USD |
11,212.3900 PORTO |
2.5345 USD |
2.5169 USD |
2.5169 USD |
2.6811 USD |
| 2023-04-06 |
2.5496 USD |
902.0300 PORTO |
2.5582 USD |
2.4468 USD |
2.5078 USD |
2.5183 USD |
| 2023-04-05 |
2.5743 USD |
94.2000 PORTO |
2.6040 USD |
2.5582 USD |
2.5582 USD |
2.5582 USD |
| 2023-04-04 |
2.5776 USD |
568.9500 PORTO |
2.5536 USD |
2.5078 USD |
2.5536 USD |
2.5825 USD |
| 2023-04-03 |
2.6345 USD |
2,958.4900 PORTO |
2.5794 USD |
2.3250 USD |
2.5451 USD |
2.5536 USD |
| 2023-04-02 |
2.5780 USD |
6,553.2000 PORTO |
2.5677 USD |
2.3600 USD |
2.4951 USD |
2.6163 USD |
| 2023-04-01 |
2.6470 USD |
4,415.7900 PORTO |
2.6789 USD |
2.5400 USD |
2.5874 USD |
2.5677 USD |
| 2023-03-31 |
2.7072 USD |
5,341.5700 PORTO |
2.9129 USD |
2.6240 USD |
2.6286 USD |
2.8700 USD |
| 2023-03-30 |
2.9879 USD |
63,484.1300 PORTO |
2.2833 USD |
2.0672 USD |
2.2833 USD |
2.8687 USD |
| 2023-03-29 |
2.2729 USD |
9.2200 PORTO |
2.2503 USD |
2.2503 USD |
2.2503 USD |
2.2833 USD |
| 2023-03-28 |
2.2375 USD |
265.5900 PORTO |
2.2316 USD |
2.2036 USD |
2.2036 USD |
2.2503 USD |
| 2023-03-27 |
2.3182 USD |
229.9300 PORTO |
2.2778 USD |
2.2316 USD |
2.2316 USD |
2.2316 USD |
| 2023-03-26 |
2.2789 USD |
23.6400 PORTO |
2.2631 USD |
2.2631 USD |
2.2631 USD |
2.2778 USD |
| 2023-03-25 |
2.3231 USD |
543.2500 PORTO |
2.3408 USD |
2.2472 USD |
2.2472 USD |
2.2631 USD |
| 2023-03-24 |
2.3767 USD |
2,824.2000 PORTO |
2.3316 USD |
2.2610 USD |
2.2656 USD |
2.3604 USD |
| 2023-03-23 |
2.2953 USD |
70.3800 PORTO |
2.2905 USD |
2.2829 USD |
2.2829 USD |
2.3316 USD |
| 2023-03-22 |
2.3167 USD |
112.1200 PORTO |
2.3780 USD |
2.2377 USD |
2.2905 USD |
2.2905 USD |
| 2023-03-21 |
2.3792 USD |
354.7400 PORTO |
2.3749 USD |
2.3423 USD |
2.3423 USD |
2.3780 USD |
| 2023-03-20 |
2.3925 USD |
52.8600 PORTO |
2.4891 USD |
2.3748 USD |
2.3749 USD |
2.3749 USD |