Identifier on Binance US: PORTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
3.6270 USD |
15,282.4000 PORTO |
3.6697 USD |
3.4027 USD |
3.5255 USD |
3.6447 USD |
| 2022-10-19 |
3.8097 USD |
2,041.6500 PORTO |
3.9205 USD |
3.6961 USD |
3.7144 USD |
3.6961 USD |
| 2022-10-18 |
4.0348 USD |
2,916.4800 PORTO |
4.1371 USD |
3.9254 USD |
3.9558 USD |
3.9795 USD |
| 2022-10-17 |
4.0920 USD |
3,937.6400 PORTO |
4.0224 USD |
3.9872 USD |
4.0224 USD |
4.1014 USD |
| 2022-10-16 |
4.0338 USD |
1,409.0100 PORTO |
3.9956 USD |
3.9541 USD |
3.9541 USD |
3.9700 USD |
| 2022-10-15 |
4.0428 USD |
2,922.6600 PORTO |
4.1058 USD |
3.9001 USD |
3.9455 USD |
3.9455 USD |
| 2022-10-14 |
4.3364 USD |
5,116.5200 PORTO |
3.9848 USD |
3.9848 USD |
4.0197 USD |
4.1477 USD |
| 2022-10-13 |
3.8226 USD |
2,572.6600 PORTO |
4.2184 USD |
3.5831 USD |
3.7328 USD |
4.0124 USD |
| 2022-10-12 |
4.3367 USD |
2,417.1500 PORTO |
4.4100 USD |
4.1710 USD |
4.1710 USD |
4.1930 USD |
| 2022-10-11 |
4.3700 USD |
5,994.8000 PORTO |
4.4500 USD |
4.1414 USD |
4.2445 USD |
4.3461 USD |
| 2022-10-10 |
4.7329 USD |
3,199.7700 PORTO |
5.1671 USD |
4.4411 USD |
4.5457 USD |
4.5408 USD |
| 2022-10-09 |
5.2140 USD |
641.0700 PORTO |
5.2559 USD |
5.1600 USD |
5.1600 USD |
5.1600 USD |
| 2022-10-08 |
5.3635 USD |
876.6200 PORTO |
5.3300 USD |
5.1950 USD |
5.1950 USD |
5.1950 USD |
| 2022-10-07 |
5.2546 USD |
2,502.8700 PORTO |
5.2338 USD |
5.1406 USD |
5.1646 USD |
5.3300 USD |
| 2022-10-06 |
5.2327 USD |
1,449.3000 PORTO |
5.2921 USD |
5.1812 USD |
5.1961 USD |
5.2006 USD |
| 2022-10-05 |
5.4004 USD |
3,776.5400 PORTO |
5.3031 USD |
5.2000 USD |
5.2011 USD |
5.2448 USD |
| 2022-10-04 |
5.3458 USD |
2,711.3700 PORTO |
5.2700 USD |
5.2100 USD |
5.2329 USD |
5.2919 USD |
| 2022-10-03 |
5.1999 USD |
1,141.5600 PORTO |
5.2433 USD |
5.1028 USD |
5.1482 USD |
5.2930 USD |
| 2022-10-02 |
5.6102 USD |
3,169.5900 PORTO |
5.8351 USD |
5.3184 USD |
5.3348 USD |
5.3348 USD |
| 2022-10-01 |
5.8709 USD |
7,123.3900 PORTO |
5.6850 USD |
5.6850 USD |
5.7300 USD |
5.8006 USD |
| 2022-09-30 |
5.7066 USD |
3,807.3200 PORTO |
5.7812 USD |
5.6529 USD |
5.6891 USD |
5.6529 USD |
| 2022-09-29 |
5.7688 USD |
3,038.4800 PORTO |
5.8112 USD |
5.6350 USD |
5.7029 USD |
5.7742 USD |
| 2022-09-28 |
5.8558 USD |
6,364.7300 PORTO |
6.0503 USD |
5.6191 USD |
5.6773 USD |
5.8146 USD |
| 2022-09-27 |
5.9476 USD |
7,375.9600 PORTO |
5.8945 USD |
5.8038 USD |
5.8308 USD |
5.8719 USD |
| 2022-09-26 |
5.8943 USD |
10,881.0000 PORTO |
6.5087 USD |
5.5797 USD |
5.7128 USD |
5.8808 USD |
| 2022-09-25 |
6.5779 USD |
23,267.4200 PORTO |
5.9520 USD |
5.9027 USD |
6.0212 USD |
6.4602 USD |
| 2022-09-24 |
6.1743 USD |
24,660.3300 PORTO |
6.2393 USD |
5.9500 USD |
5.9610 USD |
5.9500 USD |
| 2022-09-23 |
5.9820 USD |
42,052.2200 PORTO |
5.5302 USD |
5.4944 USD |
5.5550 USD |
6.2142 USD |
| 2022-09-22 |
5.4977 USD |
6,832.6600 PORTO |
5.3017 USD |
5.2296 USD |
5.3905 USD |
5.5400 USD |
| 2022-09-21 |
5.2641 USD |
2,084.0000 PORTO |
5.3789 USD |
5.1045 USD |
5.1061 USD |
5.2447 USD |
| 2022-09-20 |
5.4504 USD |
3,363.7000 PORTO |
5.5729 USD |
5.3363 USD |
5.3372 USD |
5.3372 USD |
| 2022-09-19 |
5.4465 USD |
6,455.1500 PORTO |
5.5833 USD |
5.1865 USD |
5.2610 USD |
5.5308 USD |
| 2022-09-18 |
5.8322 USD |
5,424.4400 PORTO |
5.7965 USD |
5.4057 USD |
5.4683 USD |
5.6040 USD |
| 2022-09-17 |
5.6322 USD |
4,268.8500 PORTO |
5.6520 USD |
5.5379 USD |
5.5905 USD |
5.7271 USD |
| 2022-09-16 |
5.9947 USD |
30,210.4700 PORTO |
5.7156 USD |
5.4730 USD |
5.5332 USD |
5.6295 USD |
| 2022-09-15 |
5.5156 USD |
34,760.2400 PORTO |
5.4699 USD |
4.9174 USD |
4.9982 USD |
5.8000 USD |
| 2022-09-14 |
5.6108 USD |
10,217.5200 PORTO |
6.5629 USD |
5.3800 USD |
5.4758 USD |
5.4713 USD |
| 2022-09-13 |
6.7450 USD |
3,845.3700 PORTO |
6.9338 USD |
6.4449 USD |
6.4909 USD |
6.4449 USD |
| 2022-09-12 |
7.0462 USD |
5,700.7600 PORTO |
7.2194 USD |
6.8171 USD |
6.8453 USD |
6.9400 USD |
| 2022-09-11 |
7.2609 USD |
11,468.5800 PORTO |
6.9809 USD |
6.9247 USD |
6.9247 USD |
7.0000 USD |
| 2022-09-10 |
7.0310 USD |
5,337.5800 PORTO |
7.0726 USD |
6.8662 USD |
6.8662 USD |
6.9932 USD |
| 2022-09-09 |
7.0618 USD |
3,290.2500 PORTO |
6.8571 USD |
6.8571 USD |
6.8624 USD |
7.0007 USD |
| 2022-09-08 |
6.8726 USD |
2,472.0300 PORTO |
6.9271 USD |
6.7104 USD |
6.7300 USD |
6.8530 USD |
| 2022-09-07 |
7.0286 USD |
12,940.8800 PORTO |
6.6984 USD |
6.6028 USD |
6.8085 USD |
6.9065 USD |
| 2022-09-06 |
6.9175 USD |
5,903.7600 PORTO |
7.1915 USD |
6.3666 USD |
6.3920 USD |
6.5914 USD |
| 2022-09-05 |
7.2161 USD |
4,437.1400 PORTO |
7.0165 USD |
6.9423 USD |
7.0039 USD |
7.1847 USD |
| 2022-09-04 |
6.9762 USD |
12,402.1900 PORTO |
7.3156 USD |
6.8689 USD |
6.8838 USD |
7.0196 USD |
| 2022-09-03 |
7.5160 USD |
11,254.8400 PORTO |
7.6053 USD |
7.0692 USD |
7.2468 USD |
7.3346 USD |
| 2022-09-02 |
7.6086 USD |
30,455.3200 PORTO |
6.6666 USD |
6.6045 USD |
6.9383 USD |
7.6070 USD |
| 2022-09-01 |
6.8243 USD |
23,816.6600 PORTO |
6.5473 USD |
6.2929 USD |
6.2929 USD |
6.6991 USD |