Crypto exchange Binance US

Market Operand (OP) / Tether (USDT)

Identifier on Binance US: OPUSDT
Date Price Volume Open Low High Close
2022-10-31 1.0485 USDT 28,657.3200 OP 1.0470 USDT 1.0040 USDT 1.0260 USDT 1.0400 USDT
2022-10-30 1.0450 USDT 92,064.2300 OP 1.0850 USDT 1.0070 USDT 1.0360 USDT 1.0420 USDT
2022-10-29 1.1344 USDT 153,904.4500 OP 1.1450 USDT 1.0600 USDT 1.0800 USDT 1.0770 USDT
2022-10-28 1.1267 USDT 125,143.2300 OP 1.0680 USDT 1.0340 USDT 1.0520 USDT 1.1520 USDT
2022-10-27 1.1043 USDT 174,257.1900 OP 1.1110 USDT 1.0570 USDT 1.0840 USDT 1.0730 USDT
2022-10-26 1.0730 USDT 317,385.9300 OP 0.9760 USDT 0.9650 USDT 0.9810 USDT 1.1140 USDT
2022-10-25 0.9579 USDT 440,618.8400 OP 0.8440 USDT 0.8250 USDT 0.8350 USDT 0.9760 USDT
2022-10-24 0.8470 USDT 60,063.6000 OP 0.8350 USDT 0.7940 USDT 0.8050 USDT 0.8480 USDT
2022-10-23 0.8163 USDT 170,923.4600 OP 0.7450 USDT 0.7370 USDT 0.7410 USDT 0.8400 USDT
2022-10-22 0.7379 USDT 29,811.6500 OP 0.7350 USDT 0.7130 USDT 0.7130 USDT 0.7460 USDT
2022-10-21 0.6624 USDT 36,139.0000 OP 0.6690 USDT 0.6350 USDT 0.6490 USDT 0.7420 USDT
2022-10-20 0.6747 USDT 29,154.0700 OP 0.6930 USDT 0.6580 USDT 0.6670 USDT 0.6670 USDT
2022-10-19 0.7099 USDT 49,613.3300 OP 0.7370 USDT 0.6830 USDT 0.6930 USDT 0.6890 USDT
2022-10-18 0.7486 USDT 33,720.1400 OP 0.7680 USDT 0.7260 USDT 0.7350 USDT 0.7410 USDT
2022-10-17 0.7317 USDT 31,187.9700 OP 0.6940 USDT 0.6920 USDT 0.6920 USDT 0.7660 USDT
2022-10-16 0.6989 USDT 5,372.5300 OP 0.6870 USDT 0.6870 USDT 0.6930 USDT 0.6940 USDT
2022-10-15 0.6968 USDT 14,920.8500 OP 0.7150 USDT 0.6790 USDT 0.6790 USDT 0.6790 USDT
2022-10-14 0.7356 USDT 15,791.3500 OP 0.7330 USDT 0.7050 USDT 0.7050 USDT 0.7160 USDT
2022-10-13 0.6833 USDT 101,182.6500 OP 0.7500 USDT 0.6500 USDT 0.6750 USDT 0.7370 USDT
2022-10-12 0.7508 USDT 13,818.3700 OP 0.7490 USDT 0.7400 USDT 0.7430 USDT 0.7500 USDT
2022-10-11 0.7504 USDT 66,567.3400 OP 0.7480 USDT 0.7310 USDT 0.7380 USDT 0.7380 USDT
2022-10-10 0.7852 USDT 131,785.6600 OP 0.8420 USDT 0.7220 USDT 0.7680 USDT 0.7580 USDT
2022-10-09 0.8399 USDT 24,686.8000 OP 0.8350 USDT 0.8340 USDT 0.8360 USDT 0.8430 USDT
2022-10-08 0.8389 USDT 52,455.9800 OP 0.8490 USDT 0.8250 USDT 0.8320 USDT 0.8330 USDT
2022-10-07 0.8445 USDT 41,188.4700 OP 0.8520 USDT 0.8350 USDT 0.8350 USDT 0.8480 USDT
2022-10-06 0.8630 USDT 10,306.2100 OP 0.8660 USDT 0.8490 USDT 0.8490 USDT 0.8490 USDT
2022-10-05 0.8565 USDT 12,226.4100 OP 0.8780 USDT 0.8420 USDT 0.8440 USDT 0.8570 USDT
2022-10-04 0.8718 USDT 36,910.5000 OP 0.8710 USDT 0.8600 USDT 0.8610 USDT 0.8780 USDT
2022-10-03 0.8574 USDT 52,979.1700 OP 0.8360 USDT 0.8360 USDT 0.8480 USDT 0.8680 USDT
2022-10-02 0.8670 USDT 42,177.7800 OP 0.8930 USDT 0.8340 USDT 0.8510 USDT 0.8400 USDT
2022-10-01 0.9056 USDT 16,718.0200 OP 0.9150 USDT 0.8880 USDT 0.8880 USDT 0.8930 USDT
2022-09-30 0.9036 USDT 47,124.2800 OP 0.9060 USDT 0.8880 USDT 0.8960 USDT 0.9100 USDT
2022-09-29 0.9050 USDT 20,493.9900 OP 0.9150 USDT 0.8840 USDT 0.8950 USDT 0.9060 USDT
2022-09-28 0.8893 USDT 34,609.3500 OP 0.9140 USDT 0.8660 USDT 0.8680 USDT 0.9190 USDT
2022-09-27 0.9503 USDT 34,601.6700 OP 0.9290 USDT 0.8970 USDT 0.9090 USDT 0.9190 USDT
2022-09-26 0.9069 USDT 9,798.4700 OP 0.9000 USDT 0.8940 USDT 0.8940 USDT 0.9240 USDT
2022-09-25 0.9167 USDT 18,153.6700 OP 0.9240 USDT 0.8880 USDT 0.9060 USDT 0.9090 USDT
2022-09-24 0.9378 USDT 12,608.0000 OP 0.9500 USDT 0.9130 USDT 0.9190 USDT 0.9190 USDT
2022-09-23 0.9464 USDT 33,923.5300 OP 0.9390 USDT 0.8980 USDT 0.9190 USDT 0.9490 USDT
2022-09-22 0.9339 USDT 11,342.3800 OP 0.9010 USDT 0.8950 USDT 0.9050 USDT 0.9420 USDT
2022-09-21 0.9220 USDT 68,198.4100 OP 0.9240 USDT 0.8660 USDT 0.8780 USDT 0.8850 USDT
2022-09-20 0.9179 USDT 38,079.3600 OP 0.9520 USDT 0.8780 USDT 0.9090 USDT 0.9260 USDT
2022-09-19 0.9314 USDT 30,109.4600 OP 0.9330 USDT 0.8940 USDT 0.9100 USDT 0.9610 USDT
2022-09-18 0.9981 USDT 70,627.4600 OP 1.1260 USDT 0.9010 USDT 0.9410 USDT 0.9320 USDT
2022-09-17 1.1096 USDT 5,307.0800 OP 1.1150 USDT 1.0870 USDT 1.0940 USDT 1.1250 USDT
2022-09-16 1.0979 USDT 32,134.7900 OP 1.1330 USDT 1.0610 USDT 1.0780 USDT 1.1050 USDT
2022-09-15 1.1998 USDT 65,034.4700 OP 1.2090 USDT 1.1140 USDT 1.1330 USDT 1.1310 USDT
2022-09-14 1.1775 USDT 34,197.3700 OP 1.1860 USDT 1.1330 USDT 1.1720 USDT 1.2070 USDT
2022-09-13 1.2052 USDT 80,158.5300 OP 1.2560 USDT 1.1600 USDT 1.1800 USDT 1.1800 USDT
2022-09-12 1.3202 USDT 36,828.5000 OP 1.3970 USDT 1.2630 USDT 1.2810 USDT 1.2630 USDT