Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.8860 USDT |
166,129.3500 OP |
0.8360 USDT |
0.8090 USDT |
0.8450 USDT |
0.9360 USDT |
| 2022-07-22 |
0.8025 USDT |
145,327.7400 OP |
0.7780 USDT |
0.7320 USDT |
0.7500 USDT |
0.8300 USDT |
| 2022-07-21 |
0.7347 USDT |
192,217.0000 OP |
0.6880 USDT |
0.6530 USDT |
0.6610 USDT |
0.7650 USDT |
| 2022-07-20 |
0.7572 USDT |
156,817.2500 OP |
0.7170 USDT |
0.6720 USDT |
0.6950 USDT |
0.6840 USDT |
| 2022-07-19 |
0.7555 USDT |
90,473.6900 OP |
0.8160 USDT |
0.7030 USDT |
0.7230 USDT |
0.7290 USDT |
| 2022-07-18 |
0.7268 USDT |
223,602.2400 OP |
0.5840 USDT |
0.5660 USDT |
0.5900 USDT |
0.8160 USDT |
| 2022-07-17 |
0.5630 USDT |
105,537.0800 OP |
0.5250 USDT |
0.5160 USDT |
0.5200 USDT |
0.5830 USDT |
| 2022-07-16 |
0.5052 USDT |
27,726.4600 OP |
0.4790 USDT |
0.4720 USDT |
0.4780 USDT |
0.5220 USDT |
| 2022-07-15 |
0.4902 USDT |
23,693.7600 OP |
0.4890 USDT |
0.4750 USDT |
0.4860 USDT |
0.4820 USDT |
| 2022-07-14 |
0.4528 USDT |
34,213.7700 OP |
0.4750 USDT |
0.4380 USDT |
0.4480 USDT |
0.4950 USDT |
| 2022-07-13 |
0.4390 USDT |
69,872.0500 OP |
0.4490 USDT |
0.4090 USDT |
0.4370 USDT |
0.4690 USDT |
| 2022-07-12 |
0.4639 USDT |
16,024.6900 OP |
0.4850 USDT |
0.4470 USDT |
0.4520 USDT |
0.4520 USDT |
| 2022-07-11 |
0.5035 USDT |
33,902.9300 OP |
0.5300 USDT |
0.4750 USDT |
0.4820 USDT |
0.4820 USDT |
| 2022-07-10 |
0.5461 USDT |
12,943.6800 OP |
0.5710 USDT |
0.5270 USDT |
0.5330 USDT |
0.5350 USDT |
| 2022-07-09 |
0.5743 USDT |
2,779.9400 OP |
0.5710 USDT |
0.5600 USDT |
0.5630 USDT |
0.5770 USDT |
| 2022-07-08 |
0.5927 USDT |
34,044.0700 OP |
0.5780 USDT |
0.5580 USDT |
0.5680 USDT |
0.5810 USDT |
| 2022-07-07 |
0.5769 USDT |
32,979.0600 OP |
0.5460 USDT |
0.5460 USDT |
0.5600 USDT |
0.5740 USDT |
| 2022-07-06 |
0.5382 USDT |
5,769.5000 OP |
0.5220 USDT |
0.5190 USDT |
0.5250 USDT |
0.5500 USDT |
| 2022-07-05 |
0.5382 USDT |
4,020.6400 OP |
0.5630 USDT |
0.5170 USDT |
0.5220 USDT |
0.5220 USDT |
| 2022-07-04 |
0.5447 USDT |
5,579.4900 OP |
0.5250 USDT |
0.5170 USDT |
0.5170 USDT |
0.5660 USDT |
| 2022-07-03 |
0.5233 USDT |
2,269.4400 OP |
0.5250 USDT |
0.5120 USDT |
0.5140 USDT |
0.5220 USDT |
| 2022-07-02 |
0.5204 USDT |
12,799.7500 OP |
0.5330 USDT |
0.5190 USDT |
0.5190 USDT |
0.5280 USDT |
| 2022-07-01 |
0.5420 USDT |
4,247.6800 OP |
0.5340 USDT |
0.5260 USDT |
0.5260 USDT |
0.5330 USDT |
| 2022-06-30 |
0.5564 USDT |
28,835.8500 OP |
0.5870 USDT |
0.5250 USDT |
0.5250 USDT |
0.5340 USDT |
| 2022-06-29 |
0.5614 USDT |
10,968.4900 OP |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5870 USDT |
| 2022-06-28 |
0.5376 USDT |
4,571.4500 OP |
0.5680 USDT |
0.5170 USDT |
0.5170 USDT |
0.5400 USDT |
| 2022-06-27 |
0.5624 USDT |
170.5100 OP |
0.5590 USDT |
0.5590 USDT |
0.5590 USDT |
0.5680 USDT |
| 2022-06-26 |
0.5797 USDT |
11,718.3800 OP |
0.5860 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2022-06-25 |
0.6134 USDT |
27,859.3200 OP |
0.5890 USDT |
0.5720 USDT |
0.5730 USDT |
0.5860 USDT |
| 2022-06-24 |
0.6042 USDT |
46,056.1600 OP |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5890 USDT |
| 2022-06-23 |
0.5105 USDT |
32,673.3300 OP |
0.5080 USDT |
0.4870 USDT |
0.4870 USDT |
0.5140 USDT |