Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.2699 USDT |
19,728.1900 OP |
0.2690 USDT |
0.2680 USDT |
0.2690 USDT |
0.2700 USDT |
| 2025-12-17 |
0.2833 USDT |
2,150.4200 OP |
0.2990 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2025-12-16 |
0.2928 USDT |
1,528.0900 OP |
0.2900 USDT |
0.2820 USDT |
0.2820 USDT |
0.2990 USDT |
| 2025-12-15 |
0.2935 USDT |
2,446.1200 OP |
0.2980 USDT |
0.2830 USDT |
0.2830 USDT |
0.2890 USDT |
| 2025-12-14 |
0.3098 USDT |
5,482.4200 OP |
0.3170 USDT |
0.3000 USDT |
0.3000 USDT |
0.3020 USDT |
| 2025-12-13 |
0.3134 USDT |
1,408.4900 OP |
0.3080 USDT |
0.3040 USDT |
0.3040 USDT |
0.3100 USDT |
| 2025-12-12 |
0.3024 USDT |
2,176.6100 OP |
0.3130 USDT |
0.2960 USDT |
0.3010 USDT |
0.3080 USDT |
| 2025-12-11 |
0.3098 USDT |
3,777.3800 OP |
0.3180 USDT |
0.3000 USDT |
0.3000 USDT |
0.3130 USDT |
| 2025-12-10 |
0.3318 USDT |
2,029.1500 OP |
0.3330 USDT |
0.3230 USDT |
0.3280 USDT |
0.3290 USDT |
| 2025-12-09 |
0.3385 USDT |
1,701.2500 OP |
0.3180 USDT |
0.3140 USDT |
0.3140 USDT |
0.3330 USDT |
| 2025-12-08 |
0.3175 USDT |
1,228.5600 OP |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3180 USDT |
| 2025-12-07 |
0.3084 USDT |
270.7100 OP |
0.3160 USDT |
0.2980 USDT |
0.3030 USDT |
0.3030 USDT |
| 2025-12-06 |
0.3015 USDT |
202.1300 OP |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.3160 USDT |
| 2025-12-05 |
0.3049 USDT |
490.1600 OP |
0.3140 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2025-12-04 |
0.3192 USDT |
2,230.8000 OP |
0.3310 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-12-03 |
0.3216 USDT |
1,565.6800 OP |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3310 USDT |
| 2025-12-02 |
0.3026 USDT |
3,352.2200 OP |
0.2880 USDT |
0.2810 USDT |
0.2810 USDT |
0.3130 USDT |
| 2025-12-01 |
0.2961 USDT |
21,965.7400 OP |
0.3180 USDT |
0.2780 USDT |
0.2790 USDT |
0.2880 USDT |
| 2025-11-30 |
0.3217 USDT |
109.1900 OP |
0.3230 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-11-29 |
0.3230 USDT |
18.3700 OP |
0.3260 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2025-11-28 |
0.3354 USDT |
1,114.9600 OP |
0.3330 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-11-27 |
0.3262 USDT |
8,998.8800 OP |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3410 USDT |
| 2025-11-26 |
0.3241 USDT |
13,654.7600 OP |
0.3260 USDT |
0.3130 USDT |
0.3130 USDT |
0.3260 USDT |
| 2025-11-25 |
0.3243 USDT |
6,845.3000 OP |
0.3200 USDT |
0.3130 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-11-24 |
0.3141 USDT |
5,163.5600 OP |
0.3040 USDT |
0.3000 USDT |
0.3000 USDT |
0.3200 USDT |
| 2025-11-23 |
0.3036 USDT |
12,908.1500 OP |
0.3040 USDT |
0.3000 USDT |
0.3000 USDT |
0.3040 USDT |
| 2025-11-22 |
0.3016 USDT |
15,696.6100 OP |
0.3060 USDT |
0.2880 USDT |
0.2910 USDT |
0.2980 USDT |
| 2025-11-21 |
0.3151 USDT |
88,758.6700 OP |
0.3670 USDT |
0.3000 USDT |
0.3080 USDT |
0.3000 USDT |
| 2025-11-20 |
0.3779 USDT |
14,986.9700 OP |
0.3780 USDT |
0.3550 USDT |
0.3580 USDT |
0.3680 USDT |
| 2025-11-19 |
0.3644 USDT |
38,045.6100 OP |
0.3790 USDT |
0.3570 USDT |
0.3570 USDT |
0.3780 USDT |
| 2025-11-18 |
0.3784 USDT |
4,864.6100 OP |
0.3660 USDT |
0.3620 USDT |
0.3680 USDT |
0.3830 USDT |
| 2025-11-17 |
0.3758 USDT |
9,434.8500 OP |
0.3860 USDT |
0.3570 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-11-16 |
0.3906 USDT |
5,144.3200 OP |
0.3870 USDT |
0.3680 USDT |
0.3690 USDT |
0.3850 USDT |
| 2025-11-15 |
0.3942 USDT |
9,011.8400 OP |
0.3810 USDT |
0.3810 USDT |
0.3820 USDT |
0.3930 USDT |
| 2025-11-14 |
0.3848 USDT |
23,193.7600 OP |
0.3940 USDT |
0.3660 USDT |
0.3800 USDT |
0.3880 USDT |
| 2025-11-13 |
0.4041 USDT |
36,349.9900 OP |
0.4000 USDT |
0.3750 USDT |
0.3780 USDT |
0.3950 USDT |
| 2025-11-12 |
0.4140 USDT |
22,994.2400 OP |
0.4050 USDT |
0.3930 USDT |
0.3980 USDT |
0.4020 USDT |
| 2025-11-11 |
0.4305 USDT |
21,482.2400 OP |
0.4420 USDT |
0.4080 USDT |
0.4100 USDT |
0.4080 USDT |
| 2025-11-10 |
0.4402 USDT |
4,471.9600 OP |
0.4350 USDT |
0.4260 USDT |
0.4260 USDT |
0.4510 USDT |
| 2025-11-09 |
0.4136 USDT |
2,277.4100 OP |
0.4240 USDT |
0.4040 USDT |
0.4040 USDT |
0.4340 USDT |
| 2025-11-08 |
0.4220 USDT |
3,199.1400 OP |
0.4230 USDT |
0.4120 USDT |
0.4190 USDT |
0.4240 USDT |
| 2025-11-07 |
0.3961 USDT |
8,596.3700 OP |
0.3700 USDT |
0.3690 USDT |
0.3700 USDT |
0.4250 USDT |
| 2025-11-06 |
0.3669 USDT |
4,144.5800 OP |
0.3700 USDT |
0.3500 USDT |
0.3550 USDT |
0.3650 USDT |
| 2025-11-05 |
0.3544 USDT |
4,351.2400 OP |
0.3480 USDT |
0.3330 USDT |
0.3410 USDT |
0.3700 USDT |
| 2025-11-04 |
0.3397 USDT |
19,185.0300 OP |
0.3540 USDT |
0.3080 USDT |
0.3360 USDT |
0.3490 USDT |
| 2025-11-03 |
0.3627 USDT |
31,723.7800 OP |
0.4150 USDT |
0.3450 USDT |
0.3480 USDT |
0.3540 USDT |
| 2025-11-02 |
0.4170 USDT |
2,419.1500 OP |
0.4150 USDT |
0.4070 USDT |
0.4070 USDT |
0.4150 USDT |
| 2025-11-01 |
0.4072 USDT |
1,915.5600 OP |
0.4000 USDT |
0.3940 USDT |
0.3940 USDT |
0.4150 USDT |
| 2025-10-31 |
0.3942 USDT |
21,527.7100 OP |
0.4020 USDT |
0.3880 USDT |
0.3880 USDT |
0.4030 USDT |
| 2025-10-30 |
0.3946 USDT |
125,423.7200 OP |
0.4420 USDT |
0.3870 USDT |
0.3910 USDT |
0.3910 USDT |