Crypto exchange Binance US

Market Operand (OP) / Tether (USDT)

Identifier on Binance US: OPUSDT
123...1516
Date Price Volume Open Low High Close
2024-07-13 1.7009 USDT 1,006.2900 OP 1.7110 USDT 1.6700 USDT 1.6700 USDT 1.6750 USDT
2024-07-12 1.6974 USDT 1,519.5900 OP 1.6650 USDT 1.6450 USDT 1.6750 USDT 1.6990 USDT
2024-07-11 1.6760 USDT 2,910.6900 OP 1.6750 USDT 1.6500 USDT 1.6650 USDT 1.6600 USDT
2024-07-10 1.6373 USDT 3,222.4800 OP 1.6150 USDT 1.5860 USDT 1.6150 USDT 1.6750 USDT
2024-07-09 1.5342 USDT 849.1200 OP 1.4850 USDT 1.4750 USDT 1.5160 USDT 1.6010 USDT
2024-07-08 1.3995 USDT 2,852.6600 OP 1.3770 USDT 1.3280 USDT 1.3440 USDT 1.4850 USDT
2024-07-07 1.4292 USDT 2,549.2700 OP 1.4820 USDT 1.3890 USDT 1.4030 USDT 1.3980 USDT
2024-07-06 1.4052 USDT 2,872.8400 OP 1.3370 USDT 1.3280 USDT 1.3280 USDT 1.4940 USDT
2024-07-05 1.3370 USDT 16,136.6700 OP 1.4360 USDT 1.2530 USDT 1.2710 USDT 1.3350 USDT
2024-07-04 1.5351 USDT 6,971.2600 OP 1.6400 USDT 1.4980 USDT 1.5120 USDT 1.5030 USDT
2024-07-03 1.6862 USDT 630.5500 OP 1.7740 USDT 1.6200 USDT 1.6300 USDT 1.6350 USDT
2024-07-02 1.7533 USDT 535.3200 OP 1.7470 USDT 1.7360 USDT 1.7430 USDT 1.7660 USDT
2024-07-01 1.7943 USDT 3,872.6200 OP 1.8060 USDT 1.7520 USDT 1.7750 USDT 1.7520 USDT
2024-06-30 1.7591 USDT 620.2000 OP 1.7470 USDT 1.7240 USDT 1.7260 USDT 1.7950 USDT
2024-06-29 1.7741 USDT 561.3000 OP 1.7580 USDT 1.7420 USDT 1.7520 USDT 1.7420 USDT
2024-06-28 1.7879 USDT 447.1900 OP 1.7900 USDT 1.7470 USDT 1.7520 USDT 1.7520 USDT
2024-06-27 1.7825 USDT 1,665.3600 OP 1.7770 USDT 1.7340 USDT 1.7340 USDT 1.8030 USDT
2024-06-26 1.7742 USDT 1,083.2900 OP 1.8050 USDT 1.7070 USDT 1.7320 USDT 1.7770 USDT
2024-06-25 1.7567 USDT 2,995.1200 OP 1.7750 USDT 1.7260 USDT 1.7450 USDT 1.7840 USDT
2024-06-24 1.6994 USDT 3,825.4300 OP 1.7170 USDT 1.6500 USDT 1.6890 USDT 1.7710 USDT
2024-06-23 1.7385 USDT 748.1900 OP 1.7870 USDT 1.7090 USDT 1.7150 USDT 1.7150 USDT
2024-06-22 1.7988 USDT 295.9100 OP 1.8070 USDT 1.7810 USDT 1.7900 USDT 1.7920 USDT
2024-06-21 1.8399 USDT 1,154.6300 OP 1.8300 USDT 1.8140 USDT 1.8240 USDT 1.8170 USDT
2024-06-20 1.9337 USDT 3,704.3400 OP 1.8940 USDT 1.8340 USDT 1.8360 USDT 1.8360 USDT
2024-06-19 1.8922 USDT 1,378.6600 OP 1.8270 USDT 1.8160 USDT 1.8460 USDT 1.9140 USDT
2024-06-18 1.7694 USDT 5,604.3400 OP 1.9420 USDT 1.7280 USDT 1.7750 USDT 1.8230 USDT
2024-06-17 1.9894 USDT 5,907.4700 OP 2.0970 USDT 1.9060 USDT 1.9340 USDT 1.9320 USDT
2024-06-16 2.0866 USDT 173.7300 OP 2.1010 USDT 2.0410 USDT 2.0410 USDT 2.1050 USDT
2024-06-15 2.0475 USDT 1,066.9800 OP 2.0090 USDT 2.0060 USDT 2.0180 USDT 2.0980 USDT
2024-06-14 1.9861 USDT 2,484.4100 OP 2.0120 USDT 1.8990 USDT 1.9160 USDT 1.9970 USDT
2024-06-13 2.0732 USDT 619.5900 OP 2.1400 USDT 2.0060 USDT 2.0150 USDT 2.0190 USDT
2024-06-12 2.1027 USDT 2,125.7300 OP 2.0510 USDT 2.0060 USDT 2.0370 USDT 2.1600 USDT
2024-06-11 2.1135 USDT 5,089.3000 OP 2.1910 USDT 2.0400 USDT 2.0640 USDT 2.0600 USDT
2024-06-10 2.2138 USDT 1,128.7400 OP 2.2250 USDT 2.1720 USDT 2.1780 USDT 2.1780 USDT
2024-06-09 2.1943 USDT 951.8400 OP 2.1710 USDT 2.1660 USDT 2.1680 USDT 2.2270 USDT
2024-06-08 2.1879 USDT 1,466.0400 OP 2.2490 USDT 2.1460 USDT 2.1460 USDT 2.1460 USDT
2024-06-07 2.3520 USDT 18,376.1800 OP 2.4810 USDT 2.1790 USDT 2.2420 USDT 2.2660 USDT
2024-06-06 2.4709 USDT 9,033.3900 OP 2.5240 USDT 2.4480 USDT 2.4740 USDT 2.4740 USDT
2024-06-05 2.5128 USDT 5,582.7600 OP 2.4780 USDT 2.4780 USDT 2.4820 USDT 2.5100 USDT
2024-06-04 2.4515 USDT 9,837.1900 OP 2.4030 USDT 2.3900 USDT 2.4030 USDT 2.4690 USDT
2024-06-03 2.4054 USDT 4,531.3600 OP 2.3770 USDT 2.3670 USDT 2.3800 USDT 2.4040 USDT
2024-06-02 2.3974 USDT 7,177.4500 OP 2.4810 USDT 2.3490 USDT 2.3770 USDT 2.3870 USDT
2024-06-01 2.4699 USDT 983.0400 OP 2.4540 USDT 2.4520 USDT 2.4580 USDT 2.4740 USDT
2024-05-31 2.4648 USDT 2,304.7300 OP 2.4740 USDT 2.4120 USDT 2.4480 USDT 2.4820 USDT
2024-05-30 2.4916 USDT 5,984.5700 OP 2.5000 USDT 2.4050 USDT 2.4410 USDT 2.4760 USDT
2024-05-29 2.5440 USDT 6,271.3700 OP 2.5570 USDT 2.4900 USDT 2.5080 USDT 2.5080 USDT
2024-05-28 2.5403 USDT 5,690.0300 OP 2.5830 USDT 2.4900 USDT 2.5120 USDT 2.5500 USDT
2024-05-27 2.5966 USDT 8,884.3400 OP 2.5260 USDT 2.5160 USDT 2.5260 USDT 2.5880 USDT
2024-05-26 2.5772 USDT 8,053.8100 OP 2.5480 USDT 2.5100 USDT 2.5330 USDT 2.5470 USDT
2024-05-25 2.5580 USDT 10,867.3000 OP 2.5170 USDT 2.5050 USDT 2.5280 USDT 2.5490 USDT
123...1516