Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
4.1393 USDT |
37,205.6300 OP |
4.4100 USDT |
3.9880 USDT |
4.1140 USDT |
4.2100 USDT |
| 2024-03-13 |
4.4426 USDT |
19,529.1400 OP |
4.3730 USDT |
4.3380 USDT |
4.3850 USDT |
4.4090 USDT |
| 2024-03-12 |
4.3943 USDT |
28,004.9200 OP |
4.5820 USDT |
4.1240 USDT |
4.2910 USDT |
4.3660 USDT |
| 2024-03-11 |
4.5653 USDT |
35,380.3900 OP |
4.5270 USDT |
4.3910 USDT |
4.4930 USDT |
4.5910 USDT |
| 2024-03-10 |
4.6242 USDT |
14,350.6200 OP |
4.6940 USDT |
4.4300 USDT |
4.5090 USDT |
4.4770 USDT |
| 2024-03-09 |
4.5961 USDT |
16,783.7700 OP |
4.4740 USDT |
4.4550 USDT |
4.4980 USDT |
4.6750 USDT |
| 2024-03-08 |
4.5404 USDT |
19,527.9000 OP |
4.6730 USDT |
4.3650 USDT |
4.4670 USDT |
4.4740 USDT |
| 2024-03-07 |
4.5947 USDT |
34,474.5000 OP |
4.5620 USDT |
4.4400 USDT |
4.5060 USDT |
4.6800 USDT |
| 2024-03-06 |
4.5619 USDT |
48,036.2200 OP |
4.5340 USDT |
4.3100 USDT |
4.4180 USDT |
4.5940 USDT |
| 2024-03-05 |
4.2577 USDT |
84,641.7900 OP |
3.8890 USDT |
3.6790 USDT |
3.9080 USDT |
4.3400 USDT |
| 2024-03-04 |
3.8925 USDT |
43,762.2300 OP |
3.9770 USDT |
3.7660 USDT |
3.8690 USDT |
3.9020 USDT |
| 2024-03-03 |
4.0533 USDT |
49,394.2900 OP |
3.9840 USDT |
3.8000 USDT |
3.9700 USDT |
4.0200 USDT |
| 2024-03-02 |
3.8668 USDT |
22,885.2000 OP |
3.7580 USDT |
3.7140 USDT |
3.7960 USDT |
3.9830 USDT |
| 2024-03-01 |
3.7616 USDT |
20,597.2000 OP |
3.7090 USDT |
3.7090 USDT |
3.7490 USDT |
3.7610 USDT |
| 2024-02-29 |
3.8640 USDT |
30,426.2500 OP |
3.7650 USDT |
3.6250 USDT |
3.6690 USDT |
3.6690 USDT |
| 2024-02-28 |
3.7431 USDT |
36,219.3100 OP |
3.7090 USDT |
3.5740 USDT |
3.6590 USDT |
3.7790 USDT |
| 2024-02-27 |
3.7980 USDT |
11,664.2500 OP |
3.8210 USDT |
3.6700 USDT |
3.7090 USDT |
3.7200 USDT |
| 2024-02-26 |
3.7907 USDT |
15,409.4300 OP |
3.8700 USDT |
3.6420 USDT |
3.6810 USDT |
3.8320 USDT |
| 2024-02-25 |
3.7373 USDT |
21,461.3800 OP |
3.6600 USDT |
3.6140 USDT |
3.6540 USDT |
3.8420 USDT |
| 2024-02-24 |
3.5944 USDT |
16,657.3100 OP |
3.5010 USDT |
3.4330 USDT |
3.4790 USDT |
3.6660 USDT |
| 2024-02-23 |
3.5929 USDT |
11,634.6200 OP |
3.6490 USDT |
3.5130 USDT |
3.5630 USDT |
3.5130 USDT |
| 2024-02-22 |
3.6977 USDT |
7,776.7500 OP |
3.7590 USDT |
3.6140 USDT |
3.6620 USDT |
3.6510 USDT |
| 2024-02-21 |
3.7915 USDT |
14,043.2700 OP |
4.0640 USDT |
3.5680 USDT |
3.6220 USDT |
3.7430 USDT |
| 2024-02-20 |
3.9876 USDT |
25,625.2200 OP |
3.9620 USDT |
3.7190 USDT |
3.7800 USDT |
4.0820 USDT |
| 2024-02-19 |
3.8717 USDT |
32,216.7200 OP |
3.7900 USDT |
3.7440 USDT |
3.7800 USDT |
3.9880 USDT |
| 2024-02-18 |
3.6949 USDT |
11,393.1500 OP |
3.5890 USDT |
3.5590 USDT |
3.5690 USDT |
3.8110 USDT |
| 2024-02-17 |
3.5530 USDT |
9,174.6400 OP |
3.6390 USDT |
3.4840 USDT |
3.5220 USDT |
3.5670 USDT |
| 2024-02-16 |
3.7810 USDT |
30,737.9500 OP |
3.8610 USDT |
3.5940 USDT |
3.6190 USDT |
3.6490 USDT |
| 2024-02-15 |
3.8711 USDT |
26,606.3600 OP |
3.8210 USDT |
3.8120 USDT |
3.8480 USDT |
3.8480 USDT |
| 2024-02-14 |
3.7915 USDT |
18,213.3400 OP |
3.7390 USDT |
3.6740 USDT |
3.6860 USDT |
3.8010 USDT |
| 2024-02-13 |
3.7231 USDT |
12,789.1900 OP |
3.8190 USDT |
3.6420 USDT |
3.6770 USDT |
3.7340 USDT |
| 2024-02-12 |
3.7128 USDT |
13,109.5000 OP |
3.5390 USDT |
3.4670 USDT |
3.4930 USDT |
3.8350 USDT |
| 2024-02-11 |
3.5474 USDT |
18,984.1300 OP |
3.3990 USDT |
3.3890 USDT |
3.3990 USDT |
3.5250 USDT |
| 2024-02-10 |
3.3887 USDT |
13,980.9400 OP |
3.4690 USDT |
3.3500 USDT |
3.3620 USDT |
3.3800 USDT |
| 2024-02-09 |
3.4059 USDT |
29,387.9600 OP |
3.3170 USDT |
3.3080 USDT |
3.3260 USDT |
3.4690 USDT |
| 2024-02-08 |
3.3555 USDT |
16,699.0700 OP |
3.3630 USDT |
3.3010 USDT |
3.3170 USDT |
3.3170 USDT |
| 2024-02-07 |
3.3444 USDT |
6,286.8200 OP |
3.3350 USDT |
3.2090 USDT |
3.2280 USDT |
3.3700 USDT |
| 2024-02-06 |
3.2444 USDT |
31,519.2000 OP |
3.0990 USDT |
3.0920 USDT |
3.1030 USDT |
3.3180 USDT |
| 2024-02-05 |
2.9928 USDT |
4,084.7800 OP |
2.9900 USDT |
2.9270 USDT |
2.9540 USDT |
3.0500 USDT |
| 2024-02-04 |
2.9873 USDT |
5,504.8200 OP |
2.9540 USDT |
2.9120 USDT |
2.9450 USDT |
3.0040 USDT |
| 2024-02-03 |
2.9653 USDT |
1,485.5700 OP |
3.0180 USDT |
2.9300 USDT |
2.9630 USDT |
2.9580 USDT |
| 2024-02-02 |
2.9810 USDT |
3,440.3900 OP |
2.9740 USDT |
2.9420 USDT |
2.9540 USDT |
3.0080 USDT |
| 2024-02-01 |
2.9111 USDT |
5,625.8400 OP |
2.9100 USDT |
2.8290 USDT |
2.8750 USDT |
2.9510 USDT |
| 2024-01-31 |
3.0136 USDT |
3,687.9500 OP |
3.1640 USDT |
2.8800 USDT |
2.9050 USDT |
2.9000 USDT |
| 2024-01-30 |
3.2090 USDT |
6,348.2600 OP |
3.1550 USDT |
3.0900 USDT |
3.1010 USDT |
3.2180 USDT |
| 2024-01-29 |
3.0521 USDT |
5,554.3300 OP |
3.0360 USDT |
2.9930 USDT |
3.0280 USDT |
3.1620 USDT |
| 2024-01-28 |
3.0711 USDT |
8,394.1700 OP |
3.0730 USDT |
2.9980 USDT |
3.0360 USDT |
3.0360 USDT |
| 2024-01-27 |
3.0780 USDT |
10,958.0000 OP |
3.0710 USDT |
3.0230 USDT |
3.0300 USDT |
3.0730 USDT |
| 2024-01-26 |
3.0534 USDT |
10,051.3800 OP |
2.9200 USDT |
2.9130 USDT |
2.9440 USDT |
3.0600 USDT |
| 2024-01-25 |
2.8910 USDT |
7,881.0700 OP |
2.8680 USDT |
2.7650 USDT |
2.7800 USDT |
2.9470 USDT |