Crypto exchange Binance US

Market Operand (OP) / Tether (USDT)

Identifier on Binance US: OPUSDT
Date Price Volume Open Low High Close
2024-04-23 2.5252 USDT 3,489.7300 OP 2.5530 USDT 2.4700 USDT 2.4900 USDT 2.5060 USDT
2024-04-22 2.5456 USDT 5,004.6000 OP 2.4530 USDT 2.4410 USDT 2.4600 USDT 2.5720 USDT
2024-04-21 2.4724 USDT 2,118.9300 OP 2.4960 USDT 2.3880 USDT 2.3940 USDT 2.4320 USDT
2024-04-20 2.4097 USDT 5,081.4300 OP 2.2260 USDT 2.2010 USDT 2.2380 USDT 2.5000 USDT
2024-04-19 2.2077 USDT 4,669.7000 OP 2.2210 USDT 2.0470 USDT 2.1090 USDT 2.2220 USDT
2024-04-18 2.2076 USDT 4,947.4300 OP 2.1770 USDT 2.1210 USDT 2.1670 USDT 2.2260 USDT
2024-04-17 2.1788 USDT 3,208.5300 OP 2.2340 USDT 2.0880 USDT 2.1520 USDT 2.1800 USDT
2024-04-16 2.1705 USDT 10,131.0200 OP 2.2590 USDT 2.1100 USDT 2.1480 USDT 2.2510 USDT
2024-04-15 2.3187 USDT 6,794.0100 OP 2.3320 USDT 2.1960 USDT 2.2560 USDT 2.2640 USDT
2024-04-14 2.1685 USDT 12,038.5100 OP 2.1160 USDT 2.0920 USDT 2.1390 USDT 2.3440 USDT
2024-04-13 2.2461 USDT 17,895.4800 OP 2.4880 USDT 1.9000 USDT 2.1800 USDT 2.1450 USDT
2024-04-12 2.6835 USDT 15,091.5100 OP 2.9360 USDT 2.3190 USDT 2.4690 USDT 2.4840 USDT
2024-04-11 3.0076 USDT 5,246.3300 OP 3.0290 USDT 2.9230 USDT 2.9290 USDT 2.9230 USDT
2024-04-10 3.0240 USDT 4,336.4600 OP 3.0710 USDT 2.9440 USDT 2.9950 USDT 3.0310 USDT
2024-04-09 3.2337 USDT 7,533.3800 OP 3.3690 USDT 3.0740 USDT 3.0740 USDT 3.0740 USDT
2024-04-08 3.2758 USDT 8,327.4100 OP 3.1890 USDT 3.0890 USDT 3.1140 USDT 3.3600 USDT
2024-04-07 3.0694 USDT 4,659.9300 OP 3.0100 USDT 2.9950 USDT 3.0100 USDT 3.1530 USDT
2024-04-06 2.9797 USDT 2,118.3200 OP 2.9070 USDT 2.8690 USDT 2.9070 USDT 3.0250 USDT
2024-04-05 2.9701 USDT 8,250.2000 OP 3.0970 USDT 2.8800 USDT 2.9070 USDT 2.8890 USDT
2024-04-04 3.1163 USDT 3,296.6300 OP 3.0500 USDT 3.0170 USDT 3.0290 USDT 3.0890 USDT
2024-04-03 3.1266 USDT 10,288.4200 OP 3.1660 USDT 3.0300 USDT 3.0640 USDT 3.0810 USDT
2024-04-02 3.2047 USDT 26,870.3700 OP 3.5030 USDT 3.1110 USDT 3.1510 USDT 3.1860 USDT
2024-04-01 3.4940 USDT 8,185.4400 OP 3.6850 USDT 3.3890 USDT 3.4190 USDT 3.4890 USDT
2024-03-31 3.6821 USDT 3,406.0600 OP 3.6490 USDT 3.6140 USDT 3.6290 USDT 3.6670 USDT
2024-03-30 3.7286 USDT 4,809.0500 OP 3.6160 USDT 3.6090 USDT 3.6290 USDT 3.6590 USDT
2024-03-29 3.6498 USDT 4,836.6400 OP 3.7240 USDT 3.5710 USDT 3.5930 USDT 3.6260 USDT
2024-03-28 3.6955 USDT 6,040.5900 OP 3.6680 USDT 3.6150 USDT 3.6490 USDT 3.7420 USDT
2024-03-27 3.8695 USDT 17,211.1000 OP 3.9160 USDT 3.6500 USDT 3.6850 USDT 3.6880 USDT
2024-03-26 3.9009 USDT 11,497.5300 OP 3.8600 USDT 3.7900 USDT 3.8460 USDT 3.9090 USDT
2024-03-25 3.8139 USDT 23,851.3000 OP 3.7130 USDT 3.6940 USDT 3.7440 USDT 3.8560 USDT
2024-03-24 3.6163 USDT 9,132.5400 OP 3.4290 USDT 3.3790 USDT 3.4020 USDT 3.7240 USDT
2024-03-23 3.4174 USDT 4,260.5700 OP 3.4090 USDT 3.3100 USDT 3.3660 USDT 3.4980 USDT
2024-03-22 3.4553 USDT 11,774.3300 OP 3.5460 USDT 3.3170 USDT 3.3890 USDT 3.3300 USDT
2024-03-21 3.5077 USDT 10,372.8400 OP 3.5290 USDT 3.3970 USDT 3.4600 USDT 3.4880 USDT
2024-03-20 3.4248 USDT 18,088.7500 OP 3.4330 USDT 3.1710 USDT 3.3390 USDT 3.5280 USDT
2024-03-19 3.2187 USDT 20,131.8000 OP 3.3170 USDT 2.9820 USDT 3.1140 USDT 3.3290 USDT
2024-03-18 3.4210 USDT 14,566.0200 OP 3.5690 USDT 3.2440 USDT 3.2870 USDT 3.3260 USDT
2024-03-17 3.4403 USDT 22,037.9400 OP 3.5570 USDT 2.9000 USDT 3.4610 USDT 3.5720 USDT
2024-03-16 3.6952 USDT 16,662.2200 OP 3.8070 USDT 3.4460 USDT 3.5470 USDT 3.5460 USDT
2024-03-15 3.8487 USDT 22,801.6500 OP 4.2080 USDT 3.5930 USDT 3.7310 USDT 3.7980 USDT
2024-03-14 4.1393 USDT 37,205.6300 OP 4.4100 USDT 3.9880 USDT 4.1140 USDT 4.2100 USDT
2024-03-13 4.4426 USDT 19,529.1400 OP 4.3730 USDT 4.3380 USDT 4.3850 USDT 4.4090 USDT
2024-03-12 4.3943 USDT 28,004.9200 OP 4.5820 USDT 4.1240 USDT 4.2910 USDT 4.3660 USDT
2024-03-11 4.5653 USDT 35,380.3900 OP 4.5270 USDT 4.3910 USDT 4.4930 USDT 4.5910 USDT
2024-03-10 4.6242 USDT 14,350.6200 OP 4.6940 USDT 4.4300 USDT 4.5090 USDT 4.4770 USDT
2024-03-09 4.5961 USDT 16,783.7700 OP 4.4740 USDT 4.4550 USDT 4.4980 USDT 4.6750 USDT
2024-03-08 4.5404 USDT 19,527.9000 OP 4.6730 USDT 4.3650 USDT 4.4670 USDT 4.4740 USDT
2024-03-07 4.5947 USDT 34,474.5000 OP 4.5620 USDT 4.4400 USDT 4.5060 USDT 4.6800 USDT
2024-03-06 4.5619 USDT 48,036.2200 OP 4.5340 USDT 4.3100 USDT 4.4180 USDT 4.5940 USDT
2024-03-05 4.2577 USDT 84,641.7900 OP 3.8890 USDT 3.6790 USDT 3.9080 USDT 4.3400 USDT