Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.3156 USDT |
419.1300 OP |
0.3200 USDT |
0.3090 USDT |
0.3110 USDT |
0.3130 USDT |
| 2026-01-08 |
0.3184 USDT |
1,247.7800 OP |
0.3140 USDT |
0.3070 USDT |
0.3070 USDT |
0.3200 USDT |
| 2026-01-07 |
0.3236 USDT |
328.6800 OP |
0.3310 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2026-01-06 |
0.3288 USDT |
1,119.4200 OP |
0.3310 USDT |
0.3180 USDT |
0.3180 USDT |
0.3310 USDT |
| 2026-01-05 |
0.3270 USDT |
2,550.2900 OP |
0.3240 USDT |
0.3110 USDT |
0.3110 USDT |
0.3310 USDT |
| 2026-01-04 |
0.3205 USDT |
1,523.9100 OP |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3150 USDT |
| 2026-01-03 |
0.3055 USDT |
118.3600 OP |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3050 USDT |
| 2026-01-02 |
0.3048 USDT |
455.9700 OP |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3050 USDT |
| 2026-01-01 |
0.2840 USDT |
7,932.0400 OP |
0.2700 USDT |
0.2660 USDT |
0.2660 USDT |
0.2930 USDT |
| 2025-12-31 |
0.2656 USDT |
4,339.2400 OP |
0.2710 USDT |
0.2630 USDT |
0.2630 USDT |
0.2640 USDT |
| 2025-12-30 |
0.2715 USDT |
975.2500 OP |
0.2700 USDT |
0.2680 USDT |
0.2680 USDT |
0.2730 USDT |
| 2025-12-29 |
0.2711 USDT |
1,627.7200 OP |
0.2750 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2025-12-28 |
0.2745 USDT |
928.2800 OP |
0.2790 USDT |
0.2710 USDT |
0.2710 USDT |
0.2720 USDT |
| 2025-12-27 |
0.2751 USDT |
307.1100 OP |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2790 USDT |
| 2025-12-26 |
0.2625 USDT |
874.1400 OP |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2630 USDT |
| 2025-12-25 |
0.2605 USDT |
928.8700 OP |
0.2630 USDT |
0.2550 USDT |
0.2570 USDT |
0.2570 USDT |
| 2025-12-24 |
0.2637 USDT |
68.3400 OP |
0.2710 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
| 2025-12-23 |
0.2665 USDT |
378.1400 OP |
0.2710 USDT |
0.2630 USDT |
0.2630 USDT |
0.2710 USDT |
| 2025-12-22 |
0.2724 USDT |
1,320.8200 OP |
0.2750 USDT |
0.2690 USDT |
0.2690 USDT |
0.2710 USDT |
| 2025-12-21 |
0.2671 USDT |
17,408.5800 OP |
0.2780 USDT |
0.2640 USDT |
0.2640 USDT |
0.2650 USDT |
| 2025-12-20 |
0.2780 USDT |
9.5700 OP |
0.2800 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-12-19 |
0.2672 USDT |
2,315.8600 OP |
0.2640 USDT |
0.2570 USDT |
0.2570 USDT |
0.2800 USDT |
| 2025-12-18 |
0.2698 USDT |
20,883.9900 OP |
0.2690 USDT |
0.2570 USDT |
0.2590 USDT |
0.2640 USDT |
| 2025-12-17 |
0.2833 USDT |
2,150.4200 OP |
0.2990 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2025-12-16 |
0.2928 USDT |
1,528.0900 OP |
0.2900 USDT |
0.2820 USDT |
0.2820 USDT |
0.2990 USDT |
| 2025-12-15 |
0.2935 USDT |
2,446.1200 OP |
0.2980 USDT |
0.2830 USDT |
0.2830 USDT |
0.2890 USDT |
| 2025-12-14 |
0.3098 USDT |
5,482.4200 OP |
0.3170 USDT |
0.3000 USDT |
0.3000 USDT |
0.3020 USDT |
| 2025-12-13 |
0.3134 USDT |
1,408.4900 OP |
0.3080 USDT |
0.3040 USDT |
0.3040 USDT |
0.3100 USDT |
| 2025-12-12 |
0.3024 USDT |
2,176.6100 OP |
0.3130 USDT |
0.2960 USDT |
0.3010 USDT |
0.3080 USDT |
| 2025-12-11 |
0.3098 USDT |
3,777.3800 OP |
0.3180 USDT |
0.3000 USDT |
0.3000 USDT |
0.3130 USDT |
| 2025-12-10 |
0.3318 USDT |
2,029.1500 OP |
0.3330 USDT |
0.3230 USDT |
0.3280 USDT |
0.3290 USDT |
| 2025-12-09 |
0.3385 USDT |
1,701.2500 OP |
0.3180 USDT |
0.3140 USDT |
0.3140 USDT |
0.3330 USDT |
| 2025-12-08 |
0.3175 USDT |
1,228.5600 OP |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3180 USDT |
| 2025-12-07 |
0.3084 USDT |
270.7100 OP |
0.3160 USDT |
0.2980 USDT |
0.3030 USDT |
0.3030 USDT |
| 2025-12-06 |
0.3015 USDT |
202.1300 OP |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.3160 USDT |
| 2025-12-05 |
0.3049 USDT |
490.1600 OP |
0.3140 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2025-12-04 |
0.3192 USDT |
2,230.8000 OP |
0.3310 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-12-03 |
0.3216 USDT |
1,565.6800 OP |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3310 USDT |
| 2025-12-02 |
0.3026 USDT |
3,352.2200 OP |
0.2880 USDT |
0.2810 USDT |
0.2810 USDT |
0.3130 USDT |
| 2025-12-01 |
0.2961 USDT |
21,965.7400 OP |
0.3180 USDT |
0.2780 USDT |
0.2790 USDT |
0.2880 USDT |
| 2025-11-30 |
0.3217 USDT |
109.1900 OP |
0.3230 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-11-29 |
0.3230 USDT |
18.3700 OP |
0.3260 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2025-11-28 |
0.3354 USDT |
1,114.9600 OP |
0.3330 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-11-27 |
0.3262 USDT |
8,998.8800 OP |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3410 USDT |
| 2025-11-26 |
0.3241 USDT |
13,654.7600 OP |
0.3260 USDT |
0.3130 USDT |
0.3130 USDT |
0.3260 USDT |
| 2025-11-25 |
0.3243 USDT |
6,845.3000 OP |
0.3200 USDT |
0.3130 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-11-24 |
0.3141 USDT |
5,163.5600 OP |
0.3040 USDT |
0.3000 USDT |
0.3000 USDT |
0.3200 USDT |
| 2025-11-23 |
0.3036 USDT |
12,908.1500 OP |
0.3040 USDT |
0.3000 USDT |
0.3000 USDT |
0.3040 USDT |
| 2025-11-22 |
0.3016 USDT |
15,696.6100 OP |
0.3060 USDT |
0.2880 USDT |
0.2910 USDT |
0.2980 USDT |
| 2025-11-21 |
0.3151 USDT |
88,758.6700 OP |
0.3670 USDT |
0.3000 USDT |
0.3080 USDT |
0.3000 USDT |