Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
1.5387 USDT |
27,104.7500 OP |
1.4330 USDT |
1.4190 USDT |
1.4530 USDT |
1.5610 USDT |
| 2023-07-18 |
1.4932 USDT |
28,673.0500 OP |
1.4830 USDT |
1.4140 USDT |
1.4260 USDT |
1.4320 USDT |
| 2023-07-17 |
1.4866 USDT |
17,045.1400 OP |
1.4980 USDT |
1.4200 USDT |
1.4340 USDT |
1.4800 USDT |
| 2023-07-16 |
1.4649 USDT |
9,267.7200 OP |
1.4690 USDT |
1.4040 USDT |
1.4380 USDT |
1.5020 USDT |
| 2023-07-15 |
1.4903 USDT |
11,501.2000 OP |
1.4550 USDT |
1.4370 USDT |
1.4510 USDT |
1.4510 USDT |
| 2023-07-14 |
1.4749 USDT |
61,092.2700 OP |
1.3670 USDT |
1.3610 USDT |
1.3730 USDT |
1.4230 USDT |
| 2023-07-13 |
1.3190 USDT |
67,604.3100 OP |
1.2130 USDT |
1.2130 USDT |
1.2130 USDT |
1.3600 USDT |
| 2023-07-12 |
1.2394 USDT |
37,072.0500 OP |
1.2270 USDT |
1.1930 USDT |
1.2080 USDT |
1.2100 USDT |
| 2023-07-11 |
1.2193 USDT |
7,982.0300 OP |
1.1960 USDT |
1.1960 USDT |
1.1960 USDT |
1.2220 USDT |
| 2023-07-10 |
1.1964 USDT |
33,655.1200 OP |
1.1960 USDT |
1.1610 USDT |
1.1760 USDT |
1.1960 USDT |
| 2023-07-09 |
1.2140 USDT |
2,214.4100 OP |
1.2200 USDT |
1.2070 USDT |
1.2070 USDT |
1.2120 USDT |
| 2023-07-08 |
1.2159 USDT |
3,071.1700 OP |
1.2230 USDT |
1.1920 USDT |
1.1920 USDT |
1.2120 USDT |
| 2023-07-07 |
1.2041 USDT |
8,673.1500 OP |
1.1840 USDT |
1.1750 USDT |
1.1940 USDT |
1.2190 USDT |
| 2023-07-06 |
1.2294 USDT |
11,950.3000 OP |
1.2280 USDT |
1.1880 USDT |
1.2000 USDT |
1.1930 USDT |
| 2023-07-05 |
1.2416 USDT |
62,299.1300 OP |
1.2840 USDT |
1.2120 USDT |
1.2200 USDT |
1.2280 USDT |
| 2023-07-04 |
1.3249 USDT |
11,583.4600 OP |
1.3530 USDT |
1.2740 USDT |
1.2870 USDT |
1.2910 USDT |
| 2023-07-03 |
1.3470 USDT |
11,757.0700 OP |
1.3350 USDT |
1.3240 USDT |
1.3310 USDT |
1.3310 USDT |
| 2023-07-02 |
1.3292 USDT |
7,596.0200 OP |
1.3470 USDT |
1.3000 USDT |
1.3000 USDT |
1.3300 USDT |
| 2023-07-01 |
1.3448 USDT |
9,302.5900 OP |
1.3270 USDT |
1.3080 USDT |
1.3080 USDT |
1.3470 USDT |
| 2023-06-30 |
1.3393 USDT |
59,026.0500 OP |
1.2180 USDT |
1.2100 USDT |
1.2100 USDT |
1.3360 USDT |
| 2023-06-29 |
1.2269 USDT |
9,392.8900 OP |
1.2210 USDT |
1.2040 USDT |
1.2090 USDT |
1.2210 USDT |
| 2023-06-28 |
1.2413 USDT |
27,823.5900 OP |
1.3000 USDT |
1.1700 USDT |
1.1970 USDT |
1.2270 USDT |
| 2023-06-27 |
1.3202 USDT |
16,744.4200 OP |
1.2790 USDT |
1.2790 USDT |
1.2840 USDT |
1.3050 USDT |
| 2023-06-26 |
1.3020 USDT |
9,634.0000 OP |
1.3270 USDT |
1.2680 USDT |
1.2790 USDT |
1.2790 USDT |
| 2023-06-25 |
1.3450 USDT |
17,751.3900 OP |
1.3090 USDT |
1.3010 USDT |
1.3140 USDT |
1.3290 USDT |
| 2023-06-24 |
1.3197 USDT |
13,905.8300 OP |
1.3770 USDT |
1.2790 USDT |
1.2840 USDT |
1.3050 USDT |
| 2023-06-23 |
1.3991 USDT |
41,621.0500 OP |
1.3630 USDT |
1.3610 USDT |
1.3630 USDT |
1.3830 USDT |
| 2023-06-22 |
1.3858 USDT |
18,184.8600 OP |
1.4330 USDT |
1.3410 USDT |
1.3590 USDT |
1.3570 USDT |
| 2023-06-21 |
1.3937 USDT |
45,649.1200 OP |
1.3270 USDT |
1.3240 USDT |
1.3350 USDT |
1.4440 USDT |
| 2023-06-20 |
1.1865 USDT |
43,708.4600 OP |
1.1370 USDT |
1.1370 USDT |
1.1410 USDT |
1.3270 USDT |
| 2023-06-19 |
1.1120 USDT |
1,488.4300 OP |
1.0910 USDT |
1.0900 USDT |
1.0900 USDT |
1.1250 USDT |
| 2023-06-18 |
1.1124 USDT |
2,271.3000 OP |
1.1330 USDT |
1.0940 USDT |
1.0940 USDT |
1.0940 USDT |
| 2023-06-17 |
1.1566 USDT |
3,476.2100 OP |
1.1280 USDT |
1.1200 USDT |
1.1210 USDT |
1.1410 USDT |
| 2023-06-16 |
1.1271 USDT |
7,858.3600 OP |
1.1120 USDT |
1.0800 USDT |
1.0940 USDT |
1.1490 USDT |
| 2023-06-15 |
1.0889 USDT |
36,805.4800 OP |
1.0750 USDT |
1.0640 USDT |
1.0710 USDT |
1.1120 USDT |
| 2023-06-14 |
1.1039 USDT |
29,755.7300 OP |
1.1520 USDT |
1.0620 USDT |
1.0790 USDT |
1.0720 USDT |
| 2023-06-13 |
1.1414 USDT |
22,738.4000 OP |
1.1310 USDT |
1.1140 USDT |
1.1270 USDT |
1.1390 USDT |
| 2023-06-12 |
1.1035 USDT |
22,195.1700 OP |
1.0380 USDT |
0.9550 USDT |
1.0240 USDT |
1.1310 USDT |
| 2023-06-11 |
1.0611 USDT |
16,858.8200 OP |
1.0750 USDT |
0.9510 USDT |
0.9510 USDT |
1.0510 USDT |
| 2023-06-10 |
1.0967 USDT |
67,096.9700 OP |
1.3280 USDT |
0.7720 USDT |
1.0590 USDT |
1.0790 USDT |
| 2023-06-09 |
1.3624 USDT |
89,296.2300 OP |
1.3600 USDT |
1.3190 USDT |
1.3290 USDT |
1.3230 USDT |
| 2023-06-08 |
1.3484 USDT |
54,478.7400 OP |
1.2500 USDT |
1.2330 USDT |
1.2880 USDT |
1.3630 USDT |
| 2023-06-07 |
1.4110 USDT |
175,501.0600 OP |
1.4870 USDT |
0.3610 USDT |
1.2730 USDT |
1.2730 USDT |
| 2023-06-06 |
1.4837 USDT |
149,303.1700 OP |
1.3880 USDT |
1.3640 USDT |
1.3820 USDT |
1.4910 USDT |
| 2023-06-05 |
1.3607 USDT |
87,819.0800 OP |
1.4800 USDT |
1.2670 USDT |
1.3400 USDT |
1.3930 USDT |
| 2023-06-04 |
1.5021 USDT |
9,080.6400 OP |
1.4870 USDT |
1.4630 USDT |
1.4820 USDT |
1.4880 USDT |
| 2023-06-03 |
1.4830 USDT |
10,290.5500 OP |
1.4470 USDT |
1.4350 USDT |
1.4430 USDT |
1.4820 USDT |
| 2023-06-02 |
1.4353 USDT |
25,537.1400 OP |
1.3780 USDT |
1.3680 USDT |
1.3930 USDT |
1.4500 USDT |
| 2023-06-01 |
1.4062 USDT |
65,300.2300 OP |
1.3830 USDT |
1.3660 USDT |
1.3830 USDT |
1.3800 USDT |
| 2023-05-31 |
1.4238 USDT |
105,018.6900 OP |
1.4100 USDT |
1.3470 USDT |
1.3610 USDT |
1.3960 USDT |