Crypto exchange Binance US

Market Operand (OP) / Tether (USDT)

Identifier on Binance US: OPUSDT
Date Price Volume Open Low High Close
2022-08-13 1.6043 USDT 266,091.4800 OP 1.6460 USDT 1.5130 USDT 1.5700 USDT 1.5400 USDT
2022-08-12 1.5905 USDT 154,027.3300 OP 1.5590 USDT 1.5350 USDT 1.5640 USDT 1.6530 USDT
2022-08-11 1.5684 USDT 278,439.4600 OP 1.5770 USDT 1.4960 USDT 1.5270 USDT 1.5670 USDT
2022-08-10 1.6863 USDT 242,671.2700 OP 1.6090 USDT 1.5530 USDT 1.6540 USDT 1.5640 USDT
2022-08-09 1.7256 USDT 195,366.9000 OP 1.9030 USDT 1.6070 USDT 1.6840 USDT 1.6220 USDT
2022-08-08 1.9406 USDT 175,864.8200 OP 1.9030 USDT 1.8460 USDT 1.8830 USDT 1.8900 USDT
2022-08-07 1.9464 USDT 137,777.8700 OP 1.9000 USDT 1.8930 USDT 1.9230 USDT 1.9100 USDT
2022-08-06 1.9319 USDT 383,145.5100 OP 1.9530 USDT 1.8730 USDT 1.9060 USDT 1.9100 USDT
2022-08-05 1.9277 USDT 1,201,242.8400 OP 1.9230 USDT 1.7980 USDT 1.8670 USDT 1.9390 USDT
2022-08-04 2.0058 USDT 1,213,606.8900 OP 1.9870 USDT 1.8250 USDT 1.8980 USDT 1.9160 USDT
2022-08-03 1.8284 USDT 1,162,831.8300 OP 1.6400 USDT 1.5430 USDT 1.6410 USDT 1.9930 USDT
2022-08-02 1.5108 USDT 738,308.3000 OP 1.5070 USDT 1.3640 USDT 1.4140 USDT 1.6220 USDT
2022-08-01 1.5767 USDT 388,633.8000 OP 1.5890 USDT 1.4280 USDT 1.4840 USDT 1.5010 USDT
2022-07-31 1.7109 USDT 539,318.9500 OP 1.8060 USDT 1.5720 USDT 1.6110 USDT 1.5920 USDT
2022-07-30 1.7659 USDT 945,422.6400 OP 1.8350 USDT 1.6420 USDT 1.6980 USDT 1.7930 USDT
2022-07-29 1.6153 USDT 1,741,106.2300 OP 1.4500 USDT 1.4080 USDT 1.5210 USDT 1.8400 USDT
2022-07-28 1.3362 USDT 1,082,753.3700 OP 1.0540 USDT 1.0320 USDT 1.0690 USDT 1.4390 USDT
2022-07-27 0.9373 USDT 346,477.1300 OP 0.8240 USDT 0.8060 USDT 0.8270 USDT 1.0510 USDT
2022-07-26 0.7765 USDT 135,571.4400 OP 0.7940 USDT 0.7480 USDT 0.7700 USDT 0.8070 USDT
2022-07-25 0.8551 USDT 112,838.7700 OP 0.9160 USDT 0.7910 USDT 0.8350 USDT 0.7930 USDT
2022-07-24 0.9308 USDT 151,620.9400 OP 0.9420 USDT 0.8930 USDT 0.9190 USDT 0.9310 USDT
2022-07-23 0.8860 USDT 166,129.3500 OP 0.8360 USDT 0.8090 USDT 0.8450 USDT 0.9360 USDT
2022-07-22 0.8025 USDT 145,327.7400 OP 0.7780 USDT 0.7320 USDT 0.7500 USDT 0.8300 USDT
2022-07-21 0.7347 USDT 192,217.0000 OP 0.6880 USDT 0.6530 USDT 0.6610 USDT 0.7650 USDT
2022-07-20 0.7572 USDT 156,817.2500 OP 0.7170 USDT 0.6720 USDT 0.6950 USDT 0.6840 USDT
2022-07-19 0.7555 USDT 90,473.6900 OP 0.8160 USDT 0.7030 USDT 0.7230 USDT 0.7290 USDT
2022-07-18 0.7268 USDT 223,602.2400 OP 0.5840 USDT 0.5660 USDT 0.5900 USDT 0.8160 USDT
2022-07-17 0.5630 USDT 105,537.0800 OP 0.5250 USDT 0.5160 USDT 0.5200 USDT 0.5830 USDT
2022-07-16 0.5052 USDT 27,726.4600 OP 0.4790 USDT 0.4720 USDT 0.4780 USDT 0.5220 USDT
2022-07-15 0.4902 USDT 23,693.7600 OP 0.4890 USDT 0.4750 USDT 0.4860 USDT 0.4820 USDT
2022-07-14 0.4528 USDT 34,213.7700 OP 0.4750 USDT 0.4380 USDT 0.4480 USDT 0.4950 USDT
2022-07-13 0.4390 USDT 69,872.0500 OP 0.4490 USDT 0.4090 USDT 0.4370 USDT 0.4690 USDT
2022-07-12 0.4639 USDT 16,024.6900 OP 0.4850 USDT 0.4470 USDT 0.4520 USDT 0.4520 USDT
2022-07-11 0.5035 USDT 33,902.9300 OP 0.5300 USDT 0.4750 USDT 0.4820 USDT 0.4820 USDT
2022-07-10 0.5461 USDT 12,943.6800 OP 0.5710 USDT 0.5270 USDT 0.5330 USDT 0.5350 USDT
2022-07-09 0.5743 USDT 2,779.9400 OP 0.5710 USDT 0.5600 USDT 0.5630 USDT 0.5770 USDT
2022-07-08 0.5927 USDT 34,044.0700 OP 0.5780 USDT 0.5580 USDT 0.5680 USDT 0.5810 USDT
2022-07-07 0.5769 USDT 32,979.0600 OP 0.5460 USDT 0.5460 USDT 0.5600 USDT 0.5740 USDT
2022-07-06 0.5382 USDT 5,769.5000 OP 0.5220 USDT 0.5190 USDT 0.5250 USDT 0.5500 USDT
2022-07-05 0.5382 USDT 4,020.6400 OP 0.5630 USDT 0.5170 USDT 0.5220 USDT 0.5220 USDT
2022-07-04 0.5447 USDT 5,579.4900 OP 0.5250 USDT 0.5170 USDT 0.5170 USDT 0.5660 USDT
2022-07-03 0.5233 USDT 2,269.4400 OP 0.5250 USDT 0.5120 USDT 0.5140 USDT 0.5220 USDT
2022-07-02 0.5204 USDT 12,799.7500 OP 0.5330 USDT 0.5190 USDT 0.5190 USDT 0.5280 USDT
2022-07-01 0.5420 USDT 4,247.6800 OP 0.5340 USDT 0.5260 USDT 0.5260 USDT 0.5330 USDT
2022-06-30 0.5564 USDT 28,835.8500 OP 0.5870 USDT 0.5250 USDT 0.5250 USDT 0.5340 USDT
2022-06-29 0.5614 USDT 10,968.4900 OP 0.5290 USDT 0.5290 USDT 0.5290 USDT 0.5870 USDT
2022-06-28 0.5376 USDT 4,571.4500 OP 0.5680 USDT 0.5170 USDT 0.5170 USDT 0.5400 USDT
2022-06-27 0.5624 USDT 170.5100 OP 0.5590 USDT 0.5590 USDT 0.5590 USDT 0.5680 USDT
2022-06-26 0.5797 USDT 11,718.3800 OP 0.5860 USDT 0.5630 USDT 0.5630 USDT 0.5630 USDT
2022-06-25 0.6134 USDT 27,859.3200 OP 0.5890 USDT 0.5720 USDT 0.5730 USDT 0.5860 USDT