Crypto exchange Binance US

Market Operand (OP) / Tether (USDT)

Identifier on Binance US: OPUSDT
Date Price Volume Open Low High Close
2023-03-01 2.7126 USDT 100,095.1000 OP 2.6950 USDT 2.6310 USDT 2.7130 USDT 2.7700 USDT
2023-02-28 2.7764 USDT 12,830.7500 OP 2.8980 USDT 2.6480 USDT 2.6850 USDT 2.7160 USDT
2023-02-27 2.9565 USDT 27,081.0800 OP 3.0110 USDT 2.8190 USDT 2.8670 USDT 2.9020 USDT
2023-02-26 2.9216 USDT 121,330.4600 OP 2.7600 USDT 2.7350 USDT 2.7880 USDT 3.0170 USDT
2023-02-25 2.7955 USDT 81,526.2700 OP 3.0550 USDT 2.6360 USDT 2.7050 USDT 2.7550 USDT
2023-02-24 3.0753 USDT 173,448.2900 OP 2.8720 USDT 2.8470 USDT 2.9440 USDT 3.0390 USDT
2023-02-23 2.9035 USDT 113,068.6800 OP 2.6950 USDT 2.6950 USDT 2.7580 USDT 2.9030 USDT
2023-02-22 2.6028 USDT 33,580.7400 OP 2.5230 USDT 2.3450 USDT 2.3840 USDT 2.6950 USDT
2023-02-21 2.5134 USDT 23,368.8400 OP 2.6150 USDT 2.4340 USDT 2.4820 USDT 2.5170 USDT
2023-02-20 2.6033 USDT 20,689.2500 OP 2.5860 USDT 2.4920 USDT 2.5730 USDT 2.5950 USDT
2023-02-19 2.7478 USDT 17,505.0600 OP 2.7840 USDT 2.5900 USDT 2.6270 USDT 2.6270 USDT
2023-02-18 2.7816 USDT 16,872.8300 OP 2.8120 USDT 2.7180 USDT 2.7410 USDT 2.7740 USDT
2023-02-17 2.7467 USDT 50,238.4900 OP 2.6240 USDT 2.6240 USDT 2.7140 USDT 2.8020 USDT
2023-02-16 2.7941 USDT 60,797.3700 OP 2.8070 USDT 2.5990 USDT 2.6330 USDT 2.6050 USDT
2023-02-15 2.6575 USDT 32,758.4900 OP 2.4150 USDT 2.3620 USDT 2.3690 USDT 2.8130 USDT
2023-02-14 2.3140 USDT 56,910.5300 OP 2.2100 USDT 2.1580 USDT 2.1870 USDT 2.4240 USDT
2023-02-13 2.2115 USDT 48,768.4800 OP 2.3460 USDT 2.0770 USDT 2.1320 USDT 2.2160 USDT
2023-02-12 2.4638 USDT 43,230.7000 OP 2.4800 USDT 2.3030 USDT 2.3540 USDT 2.3240 USDT
2023-02-11 2.4542 USDT 61,277.4100 OP 2.4310 USDT 2.3450 USDT 2.3700 USDT 2.5190 USDT
2023-02-10 2.3821 USDT 65,043.9300 OP 2.4060 USDT 2.2910 USDT 2.3530 USDT 2.4320 USDT
2023-02-09 2.4403 USDT 190,080.1800 OP 2.7700 USDT 2.3140 USDT 2.4100 USDT 2.4100 USDT
2023-02-08 2.9473 USDT 45,641.1400 OP 3.0390 USDT 2.6840 USDT 2.7290 USDT 2.7610 USDT
2023-02-07 2.9877 USDT 37,757.0800 OP 2.9200 USDT 2.8900 USDT 2.9290 USDT 3.0140 USDT
2023-02-06 2.9501 USDT 28,476.1200 OP 2.9620 USDT 2.8320 USDT 2.8870 USDT 2.9170 USDT
2023-02-05 2.9164 USDT 78,447.3300 OP 3.0040 USDT 2.7900 USDT 2.8560 USDT 2.9360 USDT
2023-02-04 3.0673 USDT 18,034.4000 OP 3.0960 USDT 2.9630 USDT 2.9870 USDT 3.0340 USDT
2023-02-03 3.0230 USDT 487,091.4300 OP 2.7970 USDT 2.7700 USDT 2.8260 USDT 3.1030 USDT
2023-02-02 2.8389 USDT 99,122.7900 OP 2.7420 USDT 2.6710 USDT 2.7150 USDT 2.8240 USDT
2023-02-01 2.3983 USDT 369,014.2600 OP 2.1540 USDT 2.1260 USDT 2.1660 USDT 2.7230 USDT
2023-01-31 2.1590 USDT 8,550.9600 OP 2.1210 USDT 2.0770 USDT 2.0770 USDT 2.1650 USDT
2023-01-30 2.1807 USDT 63,374.4700 OP 2.3760 USDT 2.0550 USDT 2.0920 USDT 2.1330 USDT
2023-01-29 2.3052 USDT 43,540.9100 OP 2.1890 USDT 2.1320 USDT 2.1870 USDT 2.3810 USDT
2023-01-28 2.3112 USDT 160,268.2800 OP 2.2800 USDT 2.1250 USDT 2.1580 USDT 2.1690 USDT
2023-01-27 2.1630 USDT 377,878.2700 OP 2.2030 USDT 2.1150 USDT 2.1440 USDT 2.2700 USDT
2023-01-26 2.3157 USDT 62,109.3400 OP 2.3810 USDT 2.1520 USDT 2.1980 USDT 2.1940 USDT
2023-01-25 2.3414 USDT 353,210.4900 OP 2.0030 USDT 1.9400 USDT 1.9940 USDT 2.3700 USDT
2023-01-24 2.2018 USDT 363,415.9000 OP 2.1650 USDT 1.9360 USDT 1.9990 USDT 1.9940 USDT
2023-01-23 2.1655 USDT 58,310.8300 OP 2.1760 USDT 2.1090 USDT 2.1460 USDT 2.1840 USDT
2023-01-22 2.2907 USDT 62,036.0600 OP 2.2130 USDT 2.1180 USDT 2.1690 USDT 2.1920 USDT
2023-01-21 2.3138 USDT 174,408.5000 OP 2.1460 USDT 2.0720 USDT 2.1240 USDT 2.2100 USDT
2023-01-20 1.9824 USDT 60,072.6700 OP 1.7390 USDT 1.7210 USDT 1.7390 USDT 2.1330 USDT
2023-01-19 1.6992 USDT 5,629.2800 OP 1.6690 USDT 1.6290 USDT 1.6510 USDT 1.7460 USDT
2023-01-18 1.6675 USDT 120,044.0700 OP 1.7490 USDT 1.5920 USDT 1.6780 USDT 1.6780 USDT
2023-01-17 1.8370 USDT 19,362.1400 OP 1.7860 USDT 1.7460 USDT 1.7480 USDT 1.7480 USDT
2023-01-16 1.7930 USDT 45,998.8500 OP 1.8220 USDT 1.7280 USDT 1.7680 USDT 1.7910 USDT
2023-01-15 1.7764 USDT 48,009.9300 OP 1.7400 USDT 1.6220 USDT 1.6400 USDT 1.8400 USDT
2023-01-14 1.6565 USDT 116,119.6700 OP 1.5860 USDT 1.4980 USDT 1.5890 USDT 1.7370 USDT
2023-01-13 1.5421 USDT 103,100.9000 OP 1.3880 USDT 1.3670 USDT 1.3830 USDT 1.5920 USDT
2023-01-12 1.3483 USDT 52,297.0800 OP 1.2870 USDT 1.2520 USDT 1.2740 USDT 1.3940 USDT
2023-01-11 1.2440 USDT 9,555.6300 OP 1.2610 USDT 1.2100 USDT 1.2180 USDT 1.2800 USDT