Crypto exchange Binance US

Market Operand (OP) / Tether (USDT)

Identifier on Binance US: OPUSDT
Date Price Volume Open Low High Close
2023-01-17 1.8370 USDT 19,362.1400 OP 1.7860 USDT 1.7460 USDT 1.7480 USDT 1.7480 USDT
2023-01-16 1.7930 USDT 45,998.8500 OP 1.8220 USDT 1.7280 USDT 1.7680 USDT 1.7910 USDT
2023-01-15 1.7764 USDT 48,009.9300 OP 1.7400 USDT 1.6220 USDT 1.6400 USDT 1.8400 USDT
2023-01-14 1.6565 USDT 116,119.6700 OP 1.5860 USDT 1.4980 USDT 1.5890 USDT 1.7370 USDT
2023-01-13 1.5421 USDT 103,100.9000 OP 1.3880 USDT 1.3670 USDT 1.3830 USDT 1.5920 USDT
2023-01-12 1.3483 USDT 52,297.0800 OP 1.2870 USDT 1.2520 USDT 1.2740 USDT 1.3940 USDT
2023-01-11 1.2440 USDT 9,555.6300 OP 1.2610 USDT 1.2100 USDT 1.2180 USDT 1.2800 USDT
2023-01-10 1.2573 USDT 28,445.0500 OP 1.2620 USDT 1.2110 USDT 1.2420 USDT 1.2690 USDT
2023-01-09 1.2888 USDT 61,793.1900 OP 1.2520 USDT 1.2360 USDT 1.2520 USDT 1.2520 USDT
2023-01-08 1.2025 USDT 47,844.5300 OP 1.0810 USDT 1.0730 USDT 1.0730 USDT 1.2530 USDT
2023-01-07 1.1056 USDT 8,372.7900 OP 1.1020 USDT 1.0820 USDT 1.0820 USDT 1.0920 USDT
2023-01-06 1.0466 USDT 3,891.0300 OP 1.0250 USDT 0.9890 USDT 0.9890 USDT 1.0990 USDT
2023-01-05 1.0246 USDT 541.6500 OP 1.0390 USDT 1.0110 USDT 1.0110 USDT 1.0190 USDT
2023-01-04 1.0122 USDT 5,814.6200 OP 0.9560 USDT 0.9560 USDT 0.9560 USDT 1.0390 USDT
2023-01-03 0.9566 USDT 7,122.9800 OP 0.9620 USDT 0.9480 USDT 0.9480 USDT 0.9560 USDT
2023-01-02 0.9579 USDT 6,760.2200 OP 0.9190 USDT 0.9110 USDT 0.9110 USDT 0.9620 USDT
2023-01-01 0.9245 USDT 2,139.0000 OP 0.9140 USDT 0.9110 USDT 0.9140 USDT 0.9230 USDT
2022-12-31 0.9194 USDT 7,770.9300 OP 0.9120 USDT 0.9090 USDT 0.9090 USDT 0.9140 USDT
2022-12-30 0.9070 USDT 5,472.9100 OP 0.9150 USDT 0.9000 USDT 0.9000 USDT 0.9120 USDT
2022-12-29 0.9017 USDT 2,962.1300 OP 0.8950 USDT 0.8870 USDT 0.8900 USDT 0.9150 USDT
2022-12-28 0.9059 USDT 5,020.8600 OP 0.9320 USDT 0.8950 USDT 0.8950 USDT 0.8950 USDT
2022-12-27 0.9431 USDT 2,861.3200 OP 0.9480 USDT 0.9320 USDT 0.9320 USDT 0.9320 USDT
2022-12-26 0.9337 USDT 4,885.4500 OP 0.9330 USDT 0.9240 USDT 0.9240 USDT 0.9430 USDT
2022-12-25 0.9189 USDT 2,594.3600 OP 0.9330 USDT 0.9100 USDT 0.9100 USDT 0.9290 USDT
2022-12-24 0.9371 USDT 2,340.9500 OP 0.9580 USDT 0.9290 USDT 0.9290 USDT 0.9330 USDT
2022-12-23 0.9568 USDT 5,761.8500 OP 0.9520 USDT 0.9500 USDT 0.9520 USDT 0.9520 USDT
2022-12-22 0.9255 USDT 10,877.2800 OP 0.9510 USDT 0.9060 USDT 0.9060 USDT 0.9480 USDT
2022-12-21 0.9626 USDT 9,312.5600 OP 0.9770 USDT 0.9510 USDT 0.9510 USDT 0.9510 USDT
2022-12-20 0.9498 USDT 10,110.7000 OP 0.8870 USDT 0.8870 USDT 0.8870 USDT 0.9770 USDT
2022-12-19 0.9062 USDT 8,919.5300 OP 0.9340 USDT 0.8760 USDT 0.8870 USDT 0.8870 USDT
2022-12-18 0.9373 USDT 5,491.0800 OP 0.9440 USDT 0.9240 USDT 0.9250 USDT 0.9340 USDT
2022-12-17 0.9201 USDT 14,891.7800 OP 0.9530 USDT 0.9060 USDT 0.9090 USDT 0.9430 USDT
2022-12-16 1.0195 USDT 74,547.8500 OP 1.0680 USDT 0.9380 USDT 0.9610 USDT 0.9440 USDT
2022-12-15 1.0756 USDT 23,068.8400 OP 1.1470 USDT 1.0500 USDT 1.0520 USDT 1.0520 USDT
2022-12-14 1.1695 USDT 17,788.1300 OP 1.1330 USDT 1.1330 USDT 1.1350 USDT 1.1510 USDT
2022-12-13 1.0860 USDT 15,717.8700 OP 1.0470 USDT 1.0030 USDT 1.0030 USDT 1.1450 USDT
2022-12-12 1.0055 USDT 27,003.8200 OP 1.0120 USDT 0.9890 USDT 0.9950 USDT 1.0400 USDT
2022-12-11 1.0245 USDT 60,721.4400 OP 1.0420 USDT 1.0130 USDT 1.0200 USDT 1.0130 USDT
2022-12-10 1.0686 USDT 109,803.4600 OP 1.0670 USDT 1.0420 USDT 1.0420 USDT 1.0420 USDT
2022-12-09 1.0889 USDT 52,470.0700 OP 1.0850 USDT 1.0610 USDT 1.0670 USDT 1.0720 USDT
2022-12-08 1.0640 USDT 81,877.8900 OP 1.0360 USDT 1.0000 USDT 1.0050 USDT 1.0800 USDT
2022-12-07 1.0203 USDT 18,276.2200 OP 1.0680 USDT 0.9910 USDT 1.0160 USDT 1.0200 USDT
2022-12-06 1.0421 USDT 9,808.6600 OP 1.0320 USDT 1.0190 USDT 1.0240 USDT 1.0630 USDT
2022-12-05 1.0465 USDT 8,706.2000 OP 1.0620 USDT 1.0030 USDT 1.0130 USDT 1.0220 USDT
2022-12-04 1.0395 USDT 26,350.3100 OP 1.0430 USDT 1.0150 USDT 1.0150 USDT 1.0480 USDT
2022-12-03 1.0750 USDT 21,182.8100 OP 1.1100 USDT 1.0360 USDT 1.0360 USDT 1.0360 USDT
2022-12-02 1.0980 USDT 71,648.0600 OP 1.0600 USDT 1.0360 USDT 1.0360 USDT 1.1060 USDT
2022-12-01 1.0628 USDT 50,283.6200 OP 1.0150 USDT 1.0120 USDT 1.0430 USDT 1.0480 USDT
2022-11-30 0.9663 USDT 21,528.8800 OP 0.8980 USDT 0.8980 USDT 0.9350 USDT 1.0060 USDT
2022-11-29 0.8870 USDT 7,259.5600 OP 0.8610 USDT 0.8610 USDT 0.8610 USDT 0.8980 USDT