Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
2.5512 USD |
557,071.3700 OP |
2.7260 USD |
2.4240 USD |
2.5130 USD |
2.5440 USD |
| 2023-03-02 |
2.6909 USD |
422,786.7500 OP |
2.7680 USD |
2.5920 USD |
2.6480 USD |
2.7310 USD |
| 2023-03-01 |
2.7262 USD |
421,721.6900 OP |
2.6990 USD |
2.6490 USD |
2.7160 USD |
2.7720 USD |
| 2023-02-28 |
2.7759 USD |
257,711.4400 OP |
2.8930 USD |
2.6470 USD |
2.6840 USD |
2.7070 USD |
| 2023-02-27 |
2.9570 USD |
409,419.4000 OP |
3.0150 USD |
2.8150 USD |
2.8700 USD |
2.9000 USD |
| 2023-02-26 |
2.9116 USD |
742,417.2500 OP |
2.7570 USD |
2.7300 USD |
2.7880 USD |
3.0160 USD |
| 2023-02-25 |
2.8168 USD |
603,082.3900 OP |
3.0540 USD |
2.6340 USD |
2.7090 USD |
2.7570 USD |
| 2023-02-24 |
3.0843 USD |
1,119,024.9200 OP |
2.8750 USD |
2.8380 USD |
2.9490 USD |
3.0370 USD |
| 2023-02-23 |
2.9003 USD |
667,522.2000 OP |
2.7080 USD |
2.6940 USD |
2.7600 USD |
2.9110 USD |
| 2023-02-22 |
2.5943 USD |
292,137.4600 OP |
2.5250 USD |
2.3440 USD |
2.3830 USD |
2.7010 USD |
| 2023-02-21 |
2.5294 USD |
170,572.9300 OP |
2.6110 USD |
2.4340 USD |
2.4950 USD |
2.5190 USD |
| 2023-02-20 |
2.5979 USD |
173,806.4400 OP |
2.5910 USD |
2.4950 USD |
2.5730 USD |
2.6050 USD |
| 2023-02-19 |
2.7178 USD |
144,560.0400 OP |
2.7840 USD |
2.5950 USD |
2.6360 USD |
2.6330 USD |
| 2023-02-18 |
2.7855 USD |
102,784.5400 OP |
2.7910 USD |
2.7130 USD |
2.7430 USD |
2.7730 USD |
| 2023-02-17 |
2.7662 USD |
366,641.1900 OP |
2.6220 USD |
2.6090 USD |
2.7230 USD |
2.8040 USD |
| 2023-02-16 |
2.8281 USD |
387,364.0100 OP |
2.8270 USD |
2.5950 USD |
2.6440 USD |
2.6190 USD |
| 2023-02-15 |
2.6930 USD |
328,170.2900 OP |
2.4320 USD |
2.3620 USD |
2.3700 USD |
2.8150 USD |
| 2023-02-14 |
2.3186 USD |
357,567.2700 OP |
2.2150 USD |
2.1620 USD |
2.1900 USD |
2.4340 USD |
| 2023-02-13 |
2.2055 USD |
288,582.1100 OP |
2.3330 USD |
2.0750 USD |
2.1380 USD |
2.2110 USD |
| 2023-02-12 |
2.4429 USD |
199,364.3500 OP |
2.4870 USD |
2.3020 USD |
2.3550 USD |
2.3310 USD |
| 2023-02-11 |
2.4523 USD |
186,750.2600 OP |
2.4110 USD |
2.3490 USD |
2.3770 USD |
2.5060 USD |
| 2023-02-10 |
2.3903 USD |
379,757.6600 OP |
2.4050 USD |
2.2920 USD |
2.3490 USD |
2.4270 USD |
| 2023-02-09 |
2.5422 USD |
555,515.4300 OP |
2.7710 USD |
2.3120 USD |
2.4140 USD |
2.4020 USD |
| 2023-02-08 |
2.9082 USD |
393,579.9100 OP |
3.0300 USD |
2.6850 USD |
2.7330 USD |
2.7610 USD |
| 2023-02-07 |
2.9803 USD |
307,558.8200 OP |
2.9040 USD |
2.8840 USD |
2.9340 USD |
3.0110 USD |
| 2023-02-06 |
2.9638 USD |
239,155.8000 OP |
2.9550 USD |
2.8290 USD |
2.8290 USD |
2.9190 USD |
| 2023-02-05 |
2.9155 USD |
276,099.9300 OP |
2.9970 USD |
2.7890 USD |
2.8680 USD |
2.9440 USD |
| 2023-02-04 |
3.0502 USD |
220,176.5500 OP |
3.1010 USD |
2.9630 USD |
3.0000 USD |
3.0410 USD |
| 2023-02-03 |
3.0285 USD |
1,385,084.7500 OP |
2.7900 USD |
2.7690 USD |
2.8320 USD |
3.1020 USD |
| 2023-02-02 |
2.8837 USD |
569,688.9700 OP |
2.7340 USD |
2.6690 USD |
2.7150 USD |
2.7980 USD |
| 2023-02-01 |
2.3950 USD |
1,120,237.5600 OP |
2.1720 USD |
2.1200 USD |
2.1820 USD |
2.7300 USD |
| 2023-01-31 |
2.1701 USD |
158,939.4100 OP |
2.1350 USD |
2.0730 USD |
2.0940 USD |
2.1610 USD |
| 2023-01-30 |
2.2021 USD |
367,732.2400 OP |
2.3720 USD |
2.0290 USD |
2.0950 USD |
2.1340 USD |
| 2023-01-29 |
2.2683 USD |
349,138.3100 OP |
2.1890 USD |
2.1290 USD |
2.1860 USD |
2.3800 USD |
| 2023-01-28 |
2.2784 USD |
571,495.8000 OP |
2.2800 USD |
2.1180 USD |
2.1520 USD |
2.1640 USD |
| 2023-01-27 |
2.1864 USD |
1,435,396.9400 OP |
2.2100 USD |
2.1140 USD |
2.1350 USD |
2.2700 USD |
| 2023-01-26 |
2.3071 USD |
486,380.3500 OP |
2.3800 USD |
2.1440 USD |
2.2070 USD |
2.1910 USD |
| 2023-01-25 |
2.3309 USD |
961,047.5100 OP |
2.0020 USD |
1.9360 USD |
2.0030 USD |
2.3720 USD |
| 2023-01-24 |
2.2074 USD |
580,487.7500 OP |
2.1730 USD |
1.9390 USD |
1.9920 USD |
1.9870 USD |
| 2023-01-23 |
2.2029 USD |
125,929.1200 OP |
2.1780 USD |
2.1130 USD |
2.1580 USD |
2.1700 USD |
| 2023-01-22 |
2.2834 USD |
425,027.0100 OP |
2.1980 USD |
2.1180 USD |
2.1690 USD |
2.1870 USD |
| 2023-01-21 |
2.2920 USD |
629,403.8300 OP |
2.1370 USD |
2.0690 USD |
2.1230 USD |
2.2180 USD |
| 2023-01-20 |
1.9580 USD |
237,782.5500 OP |
1.7360 USD |
1.7230 USD |
1.7360 USD |
2.1210 USD |
| 2023-01-19 |
1.6994 USD |
44,171.1700 OP |
1.6720 USD |
1.6270 USD |
1.6390 USD |
1.7450 USD |
| 2023-01-18 |
1.6835 USD |
141,818.2800 OP |
1.7430 USD |
1.5730 USD |
1.6900 USD |
1.6740 USD |
| 2023-01-17 |
1.7882 USD |
95,805.3300 OP |
1.7850 USD |
1.7380 USD |
1.7530 USD |
1.7460 USD |
| 2023-01-16 |
1.7793 USD |
79,843.7400 OP |
1.8320 USD |
1.7270 USD |
1.7680 USD |
1.7890 USD |
| 2023-01-15 |
1.7509 USD |
114,265.8300 OP |
1.7280 USD |
1.6220 USD |
1.6220 USD |
1.8410 USD |
| 2023-01-14 |
1.6408 USD |
202,899.8100 OP |
1.5900 USD |
1.4970 USD |
1.5880 USD |
1.7350 USD |
| 2023-01-13 |
1.5348 USD |
220,281.6800 OP |
1.4060 USD |
1.3680 USD |
1.3820 USD |
1.5970 USD |