Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
1.4849 USD |
574,683.2500 OP |
1.4350 USD |
1.3840 USD |
1.4120 USD |
1.5550 USD |
| 2022-08-14 |
1.4803 USD |
537,035.6300 OP |
1.5430 USD |
1.3780 USD |
1.4340 USD |
1.4470 USD |
| 2022-08-13 |
1.6240 USD |
513,021.8000 OP |
1.6520 USD |
1.5140 USD |
1.5700 USD |
1.5440 USD |
| 2022-08-12 |
1.5960 USD |
622,457.5400 OP |
1.5620 USD |
1.5340 USD |
1.5660 USD |
1.6550 USD |
| 2022-08-11 |
1.6117 USD |
875,865.3600 OP |
1.5740 USD |
1.4970 USD |
1.5280 USD |
1.5710 USD |
| 2022-08-10 |
1.6963 USD |
728,332.3000 OP |
1.6160 USD |
1.5540 USD |
1.6530 USD |
1.5650 USD |
| 2022-08-09 |
1.7516 USD |
554,537.7800 OP |
1.8970 USD |
1.6070 USD |
1.6880 USD |
1.6240 USD |
| 2022-08-08 |
1.9402 USD |
715,438.2300 OP |
1.9120 USD |
1.8470 USD |
1.8850 USD |
1.8990 USD |
| 2022-08-07 |
1.9420 USD |
369,677.7200 OP |
1.9000 USD |
1.8940 USD |
1.9220 USD |
1.9120 USD |
| 2022-08-06 |
1.9650 USD |
484,305.4000 OP |
1.9430 USD |
1.8740 USD |
1.9010 USD |
1.9210 USD |
| 2022-08-05 |
1.9258 USD |
809,238.2300 OP |
1.9130 USD |
1.7960 USD |
1.8650 USD |
1.9390 USD |
| 2022-08-04 |
2.0291 USD |
1,012,306.6800 OP |
1.9890 USD |
1.8250 USD |
1.8970 USD |
1.9130 USD |
| 2022-08-03 |
1.8828 USD |
1,077,450.9600 OP |
1.6390 USD |
1.5460 USD |
1.6380 USD |
1.9930 USD |
| 2022-08-02 |
1.5533 USD |
379,075.8400 OP |
1.4980 USD |
1.3670 USD |
1.4060 USD |
1.6370 USD |
| 2022-08-01 |
1.5676 USD |
252,181.2900 OP |
1.5890 USD |
1.4290 USD |
1.4840 USD |
1.5000 USD |
| 2022-07-31 |
1.6938 USD |
362,259.6500 OP |
1.8090 USD |
1.5730 USD |
1.6120 USD |
1.6120 USD |
| 2022-07-30 |
1.7596 USD |
891,219.8900 OP |
1.8360 USD |
1.6400 USD |
1.7000 USD |
1.7920 USD |
| 2022-07-29 |
1.6237 USD |
2,287,813.4000 OP |
1.4500 USD |
1.4080 USD |
1.5140 USD |
1.8450 USD |
| 2022-07-28 |
1.3606 USD |
1,846,448.1100 OP |
1.0590 USD |
1.0310 USD |
1.0710 USD |
1.4370 USD |
| 2022-07-27 |
0.9535 USD |
584,513.6100 OP |
0.8260 USD |
0.8080 USD |
0.8230 USD |
1.0530 USD |
| 2022-07-26 |
0.7792 USD |
177,595.8200 OP |
0.7930 USD |
0.7460 USD |
0.7590 USD |
0.8030 USD |
| 2022-07-25 |
0.8420 USD |
176,051.9500 OP |
0.9150 USD |
0.7930 USD |
0.8350 USD |
0.7930 USD |
| 2022-07-24 |
0.9302 USD |
288,501.2700 OP |
0.9410 USD |
0.8930 USD |
0.9100 USD |
0.9360 USD |
| 2022-07-23 |
0.8853 USD |
325,559.5100 OP |
0.8400 USD |
0.8140 USD |
0.8400 USD |
0.9360 USD |
| 2022-07-22 |
0.8292 USD |
274,448.0000 OP |
0.7810 USD |
0.7360 USD |
0.7500 USD |
0.8350 USD |
| 2022-07-21 |
0.7240 USD |
219,549.9500 OP |
0.6940 USD |
0.6580 USD |
0.6630 USD |
0.7710 USD |
| 2022-07-20 |
0.7427 USD |
319,290.1100 OP |
0.7190 USD |
0.6730 USD |
0.6950 USD |
0.6850 USD |
| 2022-07-19 |
0.7712 USD |
229,707.8700 OP |
0.8180 USD |
0.7030 USD |
0.7200 USD |
0.7300 USD |
| 2022-07-18 |
0.7234 USD |
727,843.0600 OP |
0.5900 USD |
0.5640 USD |
0.5900 USD |
0.8220 USD |
| 2022-07-17 |
0.5758 USD |
264,906.2500 OP |
0.5240 USD |
0.5170 USD |
0.5210 USD |
0.5850 USD |
| 2022-07-16 |
0.5094 USD |
31,031.8200 OP |
0.4770 USD |
0.4710 USD |
0.4720 USD |
0.5260 USD |
| 2022-07-15 |
0.4944 USD |
14,752.8300 OP |
0.4850 USD |
0.4750 USD |
0.4750 USD |
0.4810 USD |
| 2022-07-14 |
0.4824 USD |
30,519.5700 OP |
0.4720 USD |
0.4460 USD |
0.4480 USD |
0.4910 USD |
| 2022-07-13 |
0.4427 USD |
37,700.0500 OP |
0.4480 USD |
0.4080 USD |
0.4290 USD |
0.4710 USD |
| 2022-07-12 |
0.4628 USD |
15,450.5100 OP |
0.4870 USD |
0.4460 USD |
0.4500 USD |
0.4520 USD |
| 2022-07-11 |
0.5041 USD |
39,775.3200 OP |
0.5310 USD |
0.4750 USD |
0.4850 USD |
0.4850 USD |
| 2022-07-10 |
0.5468 USD |
17,508.8400 OP |
0.5670 USD |
0.5320 USD |
0.5320 USD |
0.5370 USD |
| 2022-07-09 |
0.5700 USD |
5,013.3200 OP |
0.5660 USD |
0.5580 USD |
0.5620 USD |
0.5770 USD |
| 2022-07-08 |
0.5893 USD |
30,707.8700 OP |
0.5750 USD |
0.5590 USD |
0.5630 USD |
0.5810 USD |
| 2022-07-07 |
0.5727 USD |
32,843.7900 OP |
0.5560 USD |
0.5560 USD |
0.5580 USD |
0.5760 USD |
| 2022-07-06 |
0.5521 USD |
40,371.9800 OP |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5490 USD |
| 2022-07-05 |
0.5255 USD |
13,878.9900 OP |
0.5650 USD |
0.5140 USD |
0.5140 USD |
0.5210 USD |
| 2022-07-04 |
0.5390 USD |
24,413.0900 OP |
0.5270 USD |
0.5160 USD |
0.5170 USD |
0.5650 USD |
| 2022-07-03 |
0.5205 USD |
5,183.0400 OP |
0.5260 USD |
0.5120 USD |
0.5120 USD |
0.5190 USD |
| 2022-07-02 |
0.5185 USD |
16,804.6200 OP |
0.5310 USD |
0.5100 USD |
0.5210 USD |
0.5260 USD |
| 2022-07-01 |
0.5387 USD |
60,334.9200 OP |
0.5380 USD |
0.5230 USD |
0.5250 USD |
0.5290 USD |
| 2022-06-30 |
0.5527 USD |
177,022.2900 OP |
0.5850 USD |
0.5100 USD |
0.5100 USD |
0.5380 USD |
| 2022-06-29 |
0.5730 USD |
236,244.8300 OP |
0.5370 USD |
0.5240 USD |
0.5240 USD |
0.5800 USD |
| 2022-06-28 |
0.5423 USD |
40,367.6100 OP |
0.5450 USD |
0.5070 USD |
0.5070 USD |
0.5290 USD |
| 2022-06-27 |
0.5501 USD |
21,251.5200 OP |
0.5520 USD |
0.5170 USD |
0.5310 USD |
0.5440 USD |