Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.9144 USD |
142,205.5600 OP |
0.8580 USD |
0.8460 USD |
0.8470 USD |
0.9310 USD |
| 2022-11-22 |
0.8437 USD |
85,936.2600 OP |
0.8580 USD |
0.8030 USD |
0.8110 USD |
0.8550 USD |
| 2022-11-21 |
0.8282 USD |
96,252.0500 OP |
0.8450 USD |
0.8000 USD |
0.8200 USD |
0.8440 USD |
| 2022-11-20 |
0.8911 USD |
100,527.3400 OP |
0.9320 USD |
0.8480 USD |
0.8570 USD |
0.8480 USD |
| 2022-11-19 |
0.9125 USD |
27,603.9000 OP |
0.9110 USD |
0.8910 USD |
0.8930 USD |
0.9270 USD |
| 2022-11-18 |
0.9045 USD |
65,920.7100 OP |
0.8930 USD |
0.8840 USD |
0.8900 USD |
0.9160 USD |
| 2022-11-17 |
0.8920 USD |
40,815.3300 OP |
0.9020 USD |
0.8670 USD |
0.8750 USD |
0.8990 USD |
| 2022-11-16 |
0.9040 USD |
63,166.4400 OP |
0.9420 USD |
0.8710 USD |
0.8900 USD |
0.9020 USD |
| 2022-11-15 |
0.9300 USD |
101,974.2500 OP |
0.9230 USD |
0.8990 USD |
0.9130 USD |
0.9210 USD |
| 2022-11-14 |
0.9138 USD |
364,782.9300 OP |
0.9130 USD |
0.8360 USD |
0.8580 USD |
0.9240 USD |
| 2022-11-13 |
0.9021 USD |
72,047.9200 OP |
0.9160 USD |
0.8710 USD |
0.8850 USD |
0.8790 USD |
| 2022-11-12 |
0.9519 USD |
102,551.1600 OP |
1.0200 USD |
0.9030 USD |
0.9290 USD |
0.9100 USD |
| 2022-11-11 |
0.9768 USD |
299,638.9400 OP |
1.0360 USD |
0.9120 USD |
0.9610 USD |
0.9980 USD |
| 2022-11-10 |
0.9746 USD |
354,241.4900 OP |
0.7700 USD |
0.7700 USD |
0.8130 USD |
1.0510 USD |
| 2022-11-09 |
0.8638 USD |
727,813.3500 OP |
0.9610 USD |
0.7670 USD |
0.7940 USD |
0.7910 USD |
| 2022-11-08 |
1.0750 USD |
1,450,234.7700 OP |
1.3110 USD |
0.8680 USD |
0.9710 USD |
0.9820 USD |
| 2022-11-07 |
1.2973 USD |
323,884.1200 OP |
1.2830 USD |
1.2050 USD |
1.2260 USD |
1.3100 USD |
| 2022-11-06 |
1.3103 USD |
163,585.2300 OP |
1.2970 USD |
1.2510 USD |
1.2750 USD |
1.2960 USD |
| 2022-11-05 |
1.3404 USD |
433,495.7900 OP |
1.3590 USD |
1.2660 USD |
1.2960 USD |
1.3140 USD |
| 2022-11-04 |
1.2801 USD |
743,156.2200 OP |
1.1150 USD |
1.0980 USD |
1.1160 USD |
1.3500 USD |
| 2022-11-03 |
1.0931 USD |
290,388.0900 OP |
1.0370 USD |
1.0290 USD |
1.0450 USD |
1.1160 USD |
| 2022-11-02 |
1.0040 USD |
253,582.3800 OP |
1.0030 USD |
0.9420 USD |
0.9610 USD |
1.0330 USD |
| 2022-11-01 |
1.0193 USD |
105,451.7500 OP |
1.0320 USD |
0.9920 USD |
0.9970 USD |
0.9970 USD |
| 2022-10-31 |
1.0403 USD |
102,811.5900 OP |
1.0420 USD |
1.0040 USD |
1.0250 USD |
1.0460 USD |
| 2022-10-30 |
1.0445 USD |
239,430.2500 OP |
1.0860 USD |
1.0070 USD |
1.0350 USD |
1.0440 USD |
| 2022-10-29 |
1.1247 USD |
156,996.4800 OP |
1.1480 USD |
1.0610 USD |
1.0760 USD |
1.0810 USD |
| 2022-10-28 |
1.1327 USD |
308,158.4300 OP |
1.0670 USD |
1.0340 USD |
1.0460 USD |
1.1520 USD |
| 2022-10-27 |
1.1034 USD |
362,673.8500 OP |
1.1140 USD |
1.0570 USD |
1.0840 USD |
1.0740 USD |
| 2022-10-26 |
1.0741 USD |
505,060.2500 OP |
0.9780 USD |
0.9670 USD |
0.9820 USD |
1.1140 USD |
| 2022-10-25 |
0.9435 USD |
623,146.7500 OP |
0.8440 USD |
0.8250 USD |
0.8340 USD |
0.9760 USD |
| 2022-10-24 |
0.8449 USD |
204,817.4600 OP |
0.8340 USD |
0.7940 USD |
0.8030 USD |
0.8450 USD |
| 2022-10-23 |
0.8077 USD |
288,753.4100 OP |
0.7450 USD |
0.7350 USD |
0.7390 USD |
0.8370 USD |
| 2022-10-22 |
0.7309 USD |
74,465.6900 OP |
0.7340 USD |
0.7120 USD |
0.7120 USD |
0.7460 USD |
| 2022-10-21 |
0.6842 USD |
126,916.7100 OP |
0.6700 USD |
0.6380 USD |
0.6480 USD |
0.7440 USD |
| 2022-10-20 |
0.6735 USD |
41,754.6700 OP |
0.6920 USD |
0.6590 USD |
0.6690 USD |
0.6650 USD |
| 2022-10-19 |
0.7177 USD |
122,085.1500 OP |
0.7380 USD |
0.6910 USD |
0.6970 USD |
0.6910 USD |
| 2022-10-18 |
0.7468 USD |
77,625.3000 OP |
0.7680 USD |
0.7260 USD |
0.7380 USD |
0.7400 USD |
| 2022-10-17 |
0.7300 USD |
67,737.2000 OP |
0.6960 USD |
0.6880 USD |
0.6920 USD |
0.7640 USD |
| 2022-10-16 |
0.6995 USD |
23,042.4100 OP |
0.6920 USD |
0.6910 USD |
0.6920 USD |
0.6980 USD |
| 2022-10-15 |
0.6932 USD |
38,755.9800 OP |
0.7180 USD |
0.6790 USD |
0.6860 USD |
0.6860 USD |
| 2022-10-14 |
0.7395 USD |
56,091.6700 OP |
0.7330 USD |
0.7050 USD |
0.7050 USD |
0.7110 USD |
| 2022-10-13 |
0.6913 USD |
139,619.2400 OP |
0.7490 USD |
0.6490 USD |
0.6700 USD |
0.7360 USD |
| 2022-10-12 |
0.7508 USD |
39,973.4400 OP |
0.7430 USD |
0.7410 USD |
0.7410 USD |
0.7480 USD |
| 2022-10-11 |
0.7482 USD |
136,774.1000 OP |
0.7550 USD |
0.7240 USD |
0.7420 USD |
0.7400 USD |
| 2022-10-10 |
0.7830 USD |
206,303.4400 OP |
0.8430 USD |
0.7220 USD |
0.7720 USD |
0.7610 USD |
| 2022-10-09 |
0.8422 USD |
40,640.0800 OP |
0.8370 USD |
0.8350 USD |
0.8350 USD |
0.8440 USD |
| 2022-10-08 |
0.8404 USD |
47,645.3300 OP |
0.8460 USD |
0.8230 USD |
0.8310 USD |
0.8310 USD |
| 2022-10-07 |
0.8426 USD |
37,411.7300 OP |
0.8510 USD |
0.8340 USD |
0.8410 USD |
0.8490 USD |
| 2022-10-06 |
0.8638 USD |
60,688.3900 OP |
0.8650 USD |
0.8460 USD |
0.8470 USD |
0.8500 USD |
| 2022-10-05 |
0.8545 USD |
56,944.1100 OP |
0.8750 USD |
0.8370 USD |
0.8440 USD |
0.8580 USD |