Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
1.3360 USD |
245,954.8600 OP |
1.2800 USD |
1.2520 USD |
1.2740 USD |
1.3920 USD |
| 2023-01-11 |
1.2576 USD |
68,890.1700 OP |
1.2640 USD |
1.1980 USD |
1.2150 USD |
1.2840 USD |
| 2023-01-10 |
1.2607 USD |
111,340.1400 OP |
1.2520 USD |
1.2050 USD |
1.2460 USD |
1.2670 USD |
| 2023-01-09 |
1.2916 USD |
195,514.7900 OP |
1.2640 USD |
1.2320 USD |
1.2520 USD |
1.2460 USD |
| 2023-01-08 |
1.1811 USD |
115,429.2200 OP |
1.0950 USD |
1.0690 USD |
1.0830 USD |
1.2630 USD |
| 2023-01-07 |
1.1049 USD |
46,081.7100 OP |
1.0860 USD |
1.0760 USD |
1.0840 USD |
1.0930 USD |
| 2023-01-06 |
1.0655 USD |
72,512.9900 OP |
1.0310 USD |
0.9870 USD |
0.9910 USD |
1.0900 USD |
| 2023-01-05 |
1.0241 USD |
11,738.0800 OP |
1.0330 USD |
1.0090 USD |
1.0100 USD |
1.0190 USD |
| 2023-01-04 |
1.0077 USD |
70,170.1400 OP |
0.9570 USD |
0.9570 USD |
0.9570 USD |
1.0280 USD |
| 2023-01-03 |
0.9673 USD |
24,170.2300 OP |
0.9590 USD |
0.9470 USD |
0.9470 USD |
0.9540 USD |
| 2023-01-02 |
0.9449 USD |
40,341.3100 OP |
0.9260 USD |
0.9100 USD |
0.9100 USD |
0.9620 USD |
| 2023-01-01 |
0.9237 USD |
1,195.9800 OP |
0.9200 USD |
0.9120 USD |
0.9150 USD |
0.9280 USD |
| 2022-12-31 |
0.9176 USD |
8,044.9200 OP |
0.9110 USD |
0.9070 USD |
0.9100 USD |
0.9200 USD |
| 2022-12-30 |
0.9054 USD |
5,624.6700 OP |
0.9150 USD |
0.8970 USD |
0.8980 USD |
0.9090 USD |
| 2022-12-29 |
0.9032 USD |
35,657.5600 OP |
0.8970 USD |
0.8810 USD |
0.8920 USD |
0.9200 USD |
| 2022-12-28 |
0.9055 USD |
30,902.4000 OP |
0.9350 USD |
0.8960 USD |
0.8980 USD |
0.8980 USD |
| 2022-12-27 |
0.9414 USD |
13,841.9500 OP |
0.9550 USD |
0.9250 USD |
0.9250 USD |
0.9350 USD |
| 2022-12-26 |
0.9354 USD |
11,175.4100 OP |
0.9350 USD |
0.9300 USD |
0.9300 USD |
0.9410 USD |
| 2022-12-25 |
0.9245 USD |
10,734.4300 OP |
0.9310 USD |
0.9080 USD |
0.9150 USD |
0.9340 USD |
| 2022-12-24 |
0.9413 USD |
3,498.3500 OP |
0.9610 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2022-12-23 |
0.9559 USD |
61,333.7500 OP |
0.9500 USD |
0.9470 USD |
0.9490 USD |
0.9550 USD |
| 2022-12-22 |
0.9187 USD |
35,236.3600 OP |
0.9660 USD |
0.9030 USD |
0.9080 USD |
0.9500 USD |
| 2022-12-21 |
0.9649 USD |
27,199.7800 OP |
0.9720 USD |
0.9480 USD |
0.9540 USD |
0.9600 USD |
| 2022-12-20 |
0.9588 USD |
55,603.8400 OP |
0.8850 USD |
0.8840 USD |
0.8950 USD |
0.9780 USD |
| 2022-12-19 |
0.9097 USD |
28,808.2300 OP |
0.9300 USD |
0.8660 USD |
0.8850 USD |
0.8850 USD |
| 2022-12-18 |
0.9424 USD |
62,627.5500 OP |
0.9460 USD |
0.9210 USD |
0.9270 USD |
0.9320 USD |
| 2022-12-17 |
0.9279 USD |
83,979.4500 OP |
0.9410 USD |
0.9070 USD |
0.9080 USD |
0.9460 USD |
| 2022-12-16 |
1.0150 USD |
156,356.9800 OP |
1.0660 USD |
0.9310 USD |
0.9610 USD |
0.9420 USD |
| 2022-12-15 |
1.0968 USD |
46,277.8400 OP |
1.1510 USD |
1.0480 USD |
1.0570 USD |
1.0640 USD |
| 2022-12-14 |
1.1648 USD |
118,879.1600 OP |
1.1310 USD |
1.1310 USD |
1.1380 USD |
1.1620 USD |
| 2022-12-13 |
1.1030 USD |
86,798.5300 OP |
1.0440 USD |
1.0000 USD |
1.0100 USD |
1.1310 USD |
| 2022-12-12 |
1.0152 USD |
83,822.5800 OP |
1.0120 USD |
0.9880 USD |
0.9960 USD |
1.0400 USD |
| 2022-12-11 |
1.0318 USD |
20,372.8100 OP |
1.0450 USD |
1.0130 USD |
1.0210 USD |
1.0160 USD |
| 2022-12-10 |
1.0694 USD |
65,012.1800 OP |
1.0660 USD |
1.0410 USD |
1.0430 USD |
1.0460 USD |
| 2022-12-09 |
1.0887 USD |
188,729.9200 OP |
1.0800 USD |
1.0570 USD |
1.0730 USD |
1.0720 USD |
| 2022-12-08 |
1.0448 USD |
80,788.7400 OP |
1.0220 USD |
1.0000 USD |
1.0100 USD |
1.0870 USD |
| 2022-12-07 |
1.0313 USD |
116,348.2700 OP |
1.0610 USD |
0.9920 USD |
1.0140 USD |
1.0200 USD |
| 2022-12-06 |
1.0379 USD |
47,871.3800 OP |
1.0340 USD |
1.0160 USD |
1.0240 USD |
1.0540 USD |
| 2022-12-05 |
1.0589 USD |
78,975.3100 OP |
1.0710 USD |
1.0060 USD |
1.0140 USD |
1.0250 USD |
| 2022-12-04 |
1.0425 USD |
69,839.0100 OP |
1.0400 USD |
1.0120 USD |
1.0200 USD |
1.0500 USD |
| 2022-12-03 |
1.0741 USD |
132,792.6100 OP |
1.1060 USD |
1.0380 USD |
1.0480 USD |
1.0420 USD |
| 2022-12-02 |
1.0953 USD |
185,147.1800 OP |
1.0550 USD |
1.0350 USD |
1.0470 USD |
1.1090 USD |
| 2022-12-01 |
1.0588 USD |
198,235.4800 OP |
1.0060 USD |
1.0060 USD |
1.0450 USD |
1.0530 USD |
| 2022-11-30 |
0.9588 USD |
163,422.9500 OP |
0.9000 USD |
0.8990 USD |
0.9340 USD |
1.0040 USD |
| 2022-11-29 |
0.8877 USD |
28,047.9600 OP |
0.8700 USD |
0.8690 USD |
0.8700 USD |
0.8930 USD |
| 2022-11-28 |
0.8606 USD |
107,672.2200 OP |
0.8890 USD |
0.8360 USD |
0.8580 USD |
0.8760 USD |
| 2022-11-27 |
0.9041 USD |
8,807.6800 OP |
0.9030 USD |
0.8800 USD |
0.9020 USD |
0.8800 USD |
| 2022-11-26 |
0.9265 USD |
45,657.5300 OP |
0.9220 USD |
0.8960 USD |
0.9030 USD |
0.9030 USD |
| 2022-11-25 |
0.9200 USD |
58,983.3300 OP |
0.9340 USD |
0.9070 USD |
0.9110 USD |
0.9190 USD |
| 2022-11-24 |
0.9427 USD |
100,559.4300 OP |
0.9280 USD |
0.9180 USD |
0.9230 USD |
0.9470 USD |