Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.1610 USD |
317,777.3500 OP |
1.0860 USD |
1.0860 USD |
1.1120 USD |
1.1250 USD |
| 2022-08-30 |
1.1310 USD |
279,217.0200 OP |
1.1690 USD |
1.0590 USD |
1.0750 USD |
1.0820 USD |
| 2022-08-29 |
1.1262 USD |
724,709.7500 OP |
1.0490 USD |
1.0280 USD |
1.0760 USD |
1.1830 USD |
| 2022-08-28 |
1.0520 USD |
281,533.4700 OP |
1.0210 USD |
1.0160 USD |
1.0340 USD |
1.0470 USD |
| 2022-08-27 |
1.0193 USD |
296,447.0900 OP |
1.0210 USD |
0.9910 USD |
1.0080 USD |
1.0340 USD |
| 2022-08-26 |
1.1065 USD |
557,162.1000 OP |
1.1760 USD |
1.0180 USD |
1.0430 USD |
1.0320 USD |
| 2022-08-25 |
1.2078 USD |
413,239.2500 OP |
1.2320 USD |
1.1650 USD |
1.1820 USD |
1.1820 USD |
| 2022-08-24 |
1.2794 USD |
735,454.6000 OP |
1.3310 USD |
1.2230 USD |
1.2420 USD |
1.2300 USD |
| 2022-08-23 |
1.2670 USD |
1,076,704.6800 OP |
1.1660 USD |
1.1210 USD |
1.1410 USD |
1.3330 USD |
| 2022-08-22 |
1.1410 USD |
323,847.5200 OP |
1.1800 USD |
1.0940 USD |
1.1160 USD |
1.1620 USD |
| 2022-08-21 |
1.1743 USD |
362,436.3000 OP |
1.1360 USD |
1.1170 USD |
1.1360 USD |
1.1820 USD |
| 2022-08-20 |
1.1790 USD |
612,487.6900 OP |
1.2220 USD |
1.0910 USD |
1.1200 USD |
1.1300 USD |
| 2022-08-19 |
1.1981 USD |
889,402.0000 OP |
1.2010 USD |
1.0940 USD |
1.1620 USD |
1.2090 USD |
| 2022-08-18 |
1.2882 USD |
322,396.1200 OP |
1.3240 USD |
1.1870 USD |
1.2280 USD |
1.2170 USD |
| 2022-08-17 |
1.3705 USD |
575,745.0100 OP |
1.4520 USD |
1.2590 USD |
1.3230 USD |
1.3180 USD |
| 2022-08-16 |
1.4961 USD |
532,580.4400 OP |
1.5690 USD |
1.4180 USD |
1.4470 USD |
1.4550 USD |
| 2022-08-15 |
1.4849 USD |
574,683.2500 OP |
1.4350 USD |
1.3840 USD |
1.4120 USD |
1.5550 USD |
| 2022-08-14 |
1.4803 USD |
537,035.6300 OP |
1.5430 USD |
1.3780 USD |
1.4340 USD |
1.4470 USD |
| 2022-08-13 |
1.6240 USD |
513,021.8000 OP |
1.6520 USD |
1.5140 USD |
1.5700 USD |
1.5440 USD |
| 2022-08-12 |
1.5960 USD |
622,457.5400 OP |
1.5620 USD |
1.5340 USD |
1.5660 USD |
1.6550 USD |
| 2022-08-11 |
1.6117 USD |
875,865.3600 OP |
1.5740 USD |
1.4970 USD |
1.5280 USD |
1.5710 USD |
| 2022-08-10 |
1.6963 USD |
728,332.3000 OP |
1.6160 USD |
1.5540 USD |
1.6530 USD |
1.5650 USD |
| 2022-08-09 |
1.7516 USD |
554,537.7800 OP |
1.8970 USD |
1.6070 USD |
1.6880 USD |
1.6240 USD |
| 2022-08-08 |
1.9402 USD |
715,438.2300 OP |
1.9120 USD |
1.8470 USD |
1.8850 USD |
1.8990 USD |
| 2022-08-07 |
1.9420 USD |
369,677.7200 OP |
1.9000 USD |
1.8940 USD |
1.9220 USD |
1.9120 USD |
| 2022-08-06 |
1.9650 USD |
484,305.4000 OP |
1.9430 USD |
1.8740 USD |
1.9010 USD |
1.9210 USD |
| 2022-08-05 |
1.9258 USD |
809,238.2300 OP |
1.9130 USD |
1.7960 USD |
1.8650 USD |
1.9390 USD |
| 2022-08-04 |
2.0291 USD |
1,012,306.6800 OP |
1.9890 USD |
1.8250 USD |
1.8970 USD |
1.9130 USD |
| 2022-08-03 |
1.8828 USD |
1,077,450.9600 OP |
1.6390 USD |
1.5460 USD |
1.6380 USD |
1.9930 USD |
| 2022-08-02 |
1.5533 USD |
379,075.8400 OP |
1.4980 USD |
1.3670 USD |
1.4060 USD |
1.6370 USD |
| 2022-08-01 |
1.5676 USD |
252,181.2900 OP |
1.5890 USD |
1.4290 USD |
1.4840 USD |
1.5000 USD |
| 2022-07-31 |
1.6938 USD |
362,259.6500 OP |
1.8090 USD |
1.5730 USD |
1.6120 USD |
1.6120 USD |
| 2022-07-30 |
1.7596 USD |
891,219.8900 OP |
1.8360 USD |
1.6400 USD |
1.7000 USD |
1.7920 USD |
| 2022-07-29 |
1.6237 USD |
2,287,813.4000 OP |
1.4500 USD |
1.4080 USD |
1.5140 USD |
1.8450 USD |
| 2022-07-28 |
1.3606 USD |
1,846,448.1100 OP |
1.0590 USD |
1.0310 USD |
1.0710 USD |
1.4370 USD |
| 2022-07-27 |
0.9535 USD |
584,513.6100 OP |
0.8260 USD |
0.8080 USD |
0.8230 USD |
1.0530 USD |
| 2022-07-26 |
0.7792 USD |
177,595.8200 OP |
0.7930 USD |
0.7460 USD |
0.7590 USD |
0.8030 USD |
| 2022-07-25 |
0.8420 USD |
176,051.9500 OP |
0.9150 USD |
0.7930 USD |
0.8350 USD |
0.7930 USD |
| 2022-07-24 |
0.9302 USD |
288,501.2700 OP |
0.9410 USD |
0.8930 USD |
0.9100 USD |
0.9360 USD |
| 2022-07-23 |
0.8853 USD |
325,559.5100 OP |
0.8400 USD |
0.8140 USD |
0.8400 USD |
0.9360 USD |
| 2022-07-22 |
0.8292 USD |
274,448.0000 OP |
0.7810 USD |
0.7360 USD |
0.7500 USD |
0.8350 USD |
| 2022-07-21 |
0.7240 USD |
219,549.9500 OP |
0.6940 USD |
0.6580 USD |
0.6630 USD |
0.7710 USD |
| 2022-07-20 |
0.7427 USD |
319,290.1100 OP |
0.7190 USD |
0.6730 USD |
0.6950 USD |
0.6850 USD |
| 2022-07-19 |
0.7712 USD |
229,707.8700 OP |
0.8180 USD |
0.7030 USD |
0.7200 USD |
0.7300 USD |
| 2022-07-18 |
0.7234 USD |
727,843.0600 OP |
0.5900 USD |
0.5640 USD |
0.5900 USD |
0.8220 USD |
| 2022-07-17 |
0.5758 USD |
264,906.2500 OP |
0.5240 USD |
0.5170 USD |
0.5210 USD |
0.5850 USD |
| 2022-07-16 |
0.5094 USD |
31,031.8200 OP |
0.4770 USD |
0.4710 USD |
0.4720 USD |
0.5260 USD |
| 2022-07-15 |
0.4944 USD |
14,752.8300 OP |
0.4850 USD |
0.4750 USD |
0.4750 USD |
0.4810 USD |
| 2022-07-14 |
0.4824 USD |
30,519.5700 OP |
0.4720 USD |
0.4460 USD |
0.4480 USD |
0.4910 USD |
| 2022-07-13 |
0.4427 USD |
37,700.0500 OP |
0.4480 USD |
0.4080 USD |
0.4290 USD |
0.4710 USD |